ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      1.00%
      Bitcoin
      65,343.96
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Avalon Advanced Materials Inc (AVL) Quote

      Avalon Advanced Materials Inc

      Avalon Advanced Materials Inc (AVL)

      Aviva Plc
      Australian Vanadium Limited
      Aviva PLC
      Aviva PLC
      0.075
      0.00
      (0.00%)
      Closed July 25 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.075
      Ask
      0.08
      Volume
      101,817
      0.07 Day's Range 0.075
      0.05 52 Week Range 0.17
      Previous Close
      0.075
      Open
      0.07
      Last Trade
      500
      @
      0.075
      Last Trade Time
      Average Volume (3m)
      206,900
      Financial Volume
      -
      VWAP
      -

      AVL Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      9 hours ago

      Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders

      Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders Canada NewsWire TORONTO, Feb. 14, 2024 TORONTO, Feb. 14, 2024 /CNW/ - Avalon Advanced Materials Inc...

      February 14 2024
      PR Newswire (Canada)

      Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report

      Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report Canada NewsWire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /CNW/ - Consistent...

      December 20 2023
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

      December 07 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - AVL

      Canadian Investment Regulatory Organization Trade Resumption - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Avalon Advanced Materials...

      December 07 2023
      PR Newswire (Canada)

      Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million

      Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million Canada NewsWire TORONTO, Dec. 7, 2023 /NOT FOR RELEASE OR DISTRIBUTION IN THE UNITED STATES/ TORONTO...

      December 07 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

      December 07 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AVL

      Canadian Investment Regulatory Organization Trading Halt - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Avalon...

      December 07 2023
      PR Newswire (Canada)

      Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain

      Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain PR Newswire TORONTO, Dec. 5, 2023 TORONTO, Dec. 5, 2023 /PRNewswire/ - Consistent with its mission to...

      December 05 2023
      PR Newswire (US)

      Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario

      Avalon and Sibelco Establish Joint Venture to Develop Flagship Lithium Mine in Ontario PR Newswire TORONTO, Nov. 9, 2023 TORONTO, Nov. 9, 2023 /PRNewswire/ - Following previous announcements made...

      November 09 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0236.36363636360.0550.0850.0554180140.07512294CS
      40.0236.36363636360.0550.0850.051902470.06615028CS
      120.0057.142857142860.070.0850.052069000.06411298CS
      26-0.02-21.05263157890.0950.10.051550960.07185651CS
      52-0.095-55.88235294120.170.170.051860660.10111968CS
      156-0.055-42.30769230770.130.2350.053237660.13417681CS
      2600.015250.060.3550.0254499280.12873997CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.5141
      (141.25%)
      		12M
      WINTWindtree Therapeutics Inc
      $ 4.60
      (39.82%)
      		364.99k
      SPECSpectaire Holdings Inc
      $ 0.5459
      (36.48%)
      		5.45M
      CLLSCellectis SA
      $ 2.34
      (14.15%)
      		327.39k
      NUVOHoldco Nuvo Group DG Ltd
      $ 0.80
      (13.80%)
      		45.95k
      DXCMDexCom Inc
      $ 72.40
      (-32.87%)
      		2.93M
      ZYXIZynex Inc
      $ 8.70
      (-14.62%)
      		13.87k
      JEWLAdamas One Corporation
      $ 0.366
      (-10.95%)
      		1.2k
      NVNINVNI Group Ltd
      $ 1.7065
      (-9.71%)
      		181.96k
      TNDMTandem Diabetes Care Inc
      $ 37.00
      (-8.98%)
      		76.52k
      BFIBurgerFi International Inc
      $ 0.5141
      (141.25%)
      		12M
      SPECSpectaire Holdings Inc
      $ 0.5459
      (36.48%)
      		5.45M
      NVDANVIDIA Corporation
      $ 111.56
      (-0.64%)
      		3.86M
      DXCMDexCom Inc
      $ 72.40
      (-32.87%)
      		2.93M
      QDELQuidelOrtho Corporation
      $ 38.24
      (0.00%)
      		2.69M

      AVL Discussion

      View Posts
      ZoFo ZoFo 1 year ago
      News coming this month on the Thunder Bay site acquisition for the new Lithium processing plant set to be open in 2026. LG is a partner on this project. Plenty of upside here.
      👍️ 1

      Your Recent History

      TSX
      AVL
      Avalon Advanced Materials
      BIT
      F16940
      Vontobel Financial Produ...
      NYSE
      CHF
      Converium 8.25
      NASDAQ
      IOSP
      Innospec
      TG
      A3KV2K
      Spain
      NYSE
      SLH
      Strategic Hotel Capital
      Delayed Upgrade Clock