![Actinogen Medical Limited](/common/images/company/ASX_ACW.png)
Actinogen Medical Limited (ACW)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.44827586207 | 0.087 | 0.099 | 0.07 | 14149850 | 0.08273954 | DE |
4 | 0.042 | 100 | 0.042 | 0.099 | 0.041 | 15299530 | 0.07028731 | DE |
12 | 0.054 | 180 | 0.03 | 0.099 | 0.025 | 7160788 | 0.06026027 | DE |
26 | 0.059 | 236 | 0.025 | 0.099 | 0.025 | 5230578 | 0.05158623 | DE |
52 | 0.048 | 133.333333333 | 0.036 | 0.099 | 0.015 | 3445314 | 0.04404692 | DE |
156 | -0.036 | -30 | 0.12 | 0.1975 | 0.015 | 2606595 | 0.0769833 | DE |
260 | 0.075 | 833.333333333 | 0.009 | 0.1975 | 0.007 | 4528056 | 0.05767977 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.