# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.009336 | Gate.io | 264944.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,488.68 | 1728216882 | IZI/USDT | https://gate.io/trade/IZI_USDT | USDT | 1 | https://gate.io/trade/IZI_USDT | 49.8422115955 | 33 minutes ago |
0.00932 | Kucoin | 262032.0485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,460.78 | 1728218143 | IZI/USDT | https://trade.kucoin.com/IZI-USDT | USDT | 2 | https://trade.kucoin.com/IZI-USDT | 49.2942560342 | 12 minutes ago |
3.85E-6 | Gate.io | 4590.254 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017811 | 1728216883 | IZI/ETH | https://gate.io/trade/IZI_ETH | ETH | 3 | https://gate.io/trade/IZI_ETH | 0.863532370309 | 33 minutes ago |
| Uniswap (v3) | | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | | IZI/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - |
| Uniswap (v3) | | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | | iZi/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0.04481568 | 16237.964716 | CX |
4 | 0 | 0 | 0 | 0 | 0.04481568 | 12904.4522334 | CX |
12 | 0 | 0 | 0 | 0 | 0.04481568 | 5779541.15748 | CX |
26 | 0 | 0 | 0 | 0 | 0.04481568 | 2890857.47839 | CX |
52 | 0 | 0 | 0 | 0 | 0.04481568 | 1738690.61136 | CX |
156 | 0.0575654 | -0.04821286 | -83.7531920216 | 0.00576379 | 0.08790448 | 803635.876486 | CX |
260 | 0.0575654 | -0.04821286 | -83.7531920216 | 0.00576379 | 0.08790448 | 803635.876486 | CX |
izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1727913000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1727049000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1725839400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1725234600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1724284200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1724025000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1723420200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1722815400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1722210600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1721605800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1721001000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1720396200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.0444559 | 0.03655339 | 462.55 | 0 | 0 | 0 | 0 |