iNav Db Xtracker Leverage DAX Daily SEK (WDOE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.9569 | 2.88475886835 | 2009.0726 | 2108.1742 | 1990.265 | 0 | 0 | IX |
| 4 | 78.2019 | 3.93206027511 | 1988.8276 | 2111.5806 | 1934.8289 | 0 | 0 | IX |
| 12 | 80.3237 | 4.04305962161 | 1986.7058 | 2190.2229 | 1902.5367 | 0 | 0 | IX |
| 26 | 340.6774 | 19.7339465107 | 1726.3521 | 2190.2229 | 1704.8595 | 0 | 0 | IX |
| 52 | 397.1272 | 23.7814631431 | 1669.9023 | 2190.2229 | 1365.4029 | 0 | 0 | IX |
| 156 | 524.4467 | 33.9979610819 | 1542.5828 | 2190.2229 | 896.6757 | 0 | 0 | IX |
| 260 | 905.8048 | 78.0042656688 | 1161.2247 | 2190.2229 | 502.2375 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
