![Pacer Data and Infrastructure Real Estate ETF](/common/images/company/A_SRVR.png)
Pacer Data and Infrastructure Real Estate ETF (SRVR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.547445255474 | 27.4 | 27.6086 | 27.08 | 73924 | 27.22901372 | SP |
4 | -0.07 | -0.256222547584 | 27.32 | 28.1572 | 26.8734 | 55679 | 27.45622853 | SP |
12 | -1.44 | -5.01917044266 | 28.69 | 28.69 | 25.9189 | 59214 | 27.22710357 | SP |
26 | -2.27 | -7.68970189702 | 29.52 | 30.185 | 25.9189 | 79675 | 28.18833414 | SP |
52 | -0.86 | -3.05940946282 | 28.11 | 30.28 | 23.936 | 88086 | 27.83982438 | SP |
156 | -13.18 | -32.599554786 | 40.43 | 43.5 | 23.936 | 149140 | 33.79194701 | SP |
260 | -3.26 | -10.6850213045 | 30.51 | 43.5 | 23.936 | 167171 | 34.08994308 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.