![Virtus Seix Senior Loan ETF](/common/images/company/A_SEIX.png)
Virtus Seix Senior Loan ETF (SEIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.625782227785 | 23.97 | 24 | 23.79 | 126312 | 23.84335481 | SP |
4 | -0.11 | -0.45967404931 | 23.93 | 24.12 | 23.79 | 113287 | 23.94806444 | SP |
12 | -0.18 | -0.75 | 24 | 24.12 | 23.74 | 62805 | 23.9404091 | SP |
26 | -0.09 | -0.376411543287 | 23.91 | 24.34 | 23.74 | 51335 | 23.98626044 | SP |
52 | 0.29 | 1.23246918827 | 23.53 | 25.34 | 23.3401 | 36623 | 23.9480101 | SP |
156 | -1.2 | -4.79616306954 | 25.02 | 26.2 | 22.97 | 32789 | 23.97380695 | SP |
260 | -1.11 | -4.45246690734 | 24.93 | 26.2 | 20.04 | 23534 | 24.00473048 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.