Virtus Seix Senior Loan ETF (SEIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.376569037657 | 23.9 | 24 | 23.9 | 94026 | 23.96247054 | SP |
4 | 0.01 | 0.0417014178482 | 23.98 | 24.01 | 23.87 | 128513 | 23.92568017 | SP |
12 | 0.24 | 1.01052631579 | 23.75 | 24.01 | 23.7281 | 144270 | 23.88969994 | SP |
26 | -0.02 | -0.0832986255727 | 24.01 | 24.12 | 23.68 | 120119 | 23.88149188 | SP |
52 | -0.08 | -0.332363938513 | 24.07 | 24.5 | 23.68 | 78458 | 23.90871071 | SP |
156 | -1.32 | -5.21532990913 | 25.31 | 26.2 | 22.97 | 48459 | 23.91311893 | SP |
260 | -0.795 | -3.207585233 | 24.785 | 26.2 | 20.04 | 30629 | 23.96004365 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.