Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Seix Senior Loan ETF | SEIX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 23.99 | 17:02:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.99 | 23.97 | 23.99 | 23.99 | 23.975 |
SEIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.95 | 23.99 | 23.9411 | 23.96 | 45,463 | 0.04 | 0.17% |
| 1 Month | 23.96 | 24.03 | 23.85 | 23.95 | 54,268 | 0.03 | 0.13% |
| 3 Months | 24.22 | 24.34 | 23.74 | 23.97 | 45,348 | -0.23 | -0.95% |
| 6 Months | 23.90 | 24.50 | 23.74 | 24.00 | 40,168 | 0.09 | 0.38% |
| 1 Year | 23.37 | 25.34 | 23.2301 | 23.94 | 30,319 | 0.62 | 2.65% |
| 3 Years | 25.03 | 26.20 | 22.97 | 23.99 | 30,924 | -1.04 | -4.16% |
| 5 Years | 25.01 | 26.20 | 20.04 | 24.01 | 22,176 | -1.02 | -4.08% |
SEIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 23.975 | 0.02 | 0.06% | 23.95 | 23.98 | 23.95 | 50,581 |
| Jun 04 2024 | 23.96 | -0.01 | -0.04% | 23.96 | 23.97 | 23.95 | 27,086 |
| Jun 03 2024 | 23.97 | 0.01 | 0.04% | 23.98 | 23.99 | 23.95 | 52,312 |
| May 31 2024 | 23.96 | 0.01 | 0.04% | 23.97 | 23.97 | 23.9411 | 50,267 |
| May 30 2024 | 23.95 | 0.00 | 0.02% | 23.95 | 23.96 | 23.95 | 47,071 |
| May 29 2024 | 23.945 | 0.02 | 0.06% | 23.96 | 23.96 | 23.9319 | 135,599 |
| May 28 2024 | 23.93 | 0.02 | 0.06% | 23.93 | 23.95 | 23.91 | 60,834 |
| May 24 2024 | 23.915 | -0.02 | -0.06% | 23.93 | 23.93 | 23.90 | 47,860 |
| May 23 2024 | 23.93 | 0.04 | 0.15% | 23.91 | 23.93 | 23.88 | 34,572 |
| May 22 2024 | 23.895 | 0.04 | 0.15% | 23.90 | 23.90 | 23.87 | 49,918 |
| May 21 2024 | 23.86 | -0.03 | -0.10% | 23.90 | 23.90 | 23.85 | 75,776 |
| May 20 2024 | 23.885 | -0.14 | -0.58% | 23.89 | 23.90 | 23.8633 | 86,308 |
| May 17 2024 | 24.025 | 0.00 | 0.02% | 24.03 | 24.03 | 24.0169 | 20,728 |
| May 16 2024 | 24.02 | 0.00 | 0.02% | 24.01 | 24.03 | 24.00 | 53,197 |
| May 15 2024 | 24.015 | -0.01 | -0.02% | 24.02 | 24.02 | 23.98 | 58,020 |
| May 14 2024 | 24.02 | 0.01 | 0.04% | 24.01 | 24.02 | 24.00 | 46,034 |
| May 13 2024 | 24.01 | 0.02 | 0.08% | 23.99 | 24.01 | 23.9801 | 53,910 |
| May 10 2024 | 23.99 | 0.02 | 0.08% | 23.96 | 23.99 | 23.96 | 35,718 |
| May 09 2024 | 23.97 | 0.01 | 0.04% | 23.96 | 23.97 | 23.92 | 42,290 |
| May 08 2024 | 23.96 | 0.05 | 0.19% | 23.95 | 23.96 | 23.91 | 44,788 |
| May 07 2024 | 23.915 | -0.02 | -0.06% | 23.93 | 23.93 | 23.90 | 45,315 |
| May 06 2024 | 23.93 | 0.03 | 0.13% | 23.91 | 23.93 | 23.8901 | 52,026 |
