Global X Russell 2000 Covered Call ETF (RYLD)
AMEX
Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.42857142857 | 16.1 | 16.35 | 16.1 | 717059 | 16.27494847 | SP |
4 | 0.32 | 1.99875078076 | 16.01 | 16.35 | 15.665 | 593503 | 16.09627477 | SP |
12 | 0.29 | 1.80798004988 | 16.04 | 16.35 | 14.7624 | 753191 | 15.97178006 | SP |
26 | -0.24 | -1.4484007242 | 16.57 | 16.92 | 14.7624 | 683375 | 16.17320615 | SP |
52 | -0.98 | -5.66146735991 | 17.31 | 17.37 | 14.7624 | 737783 | 16.39441786 | SP |
156 | -8.41 | -33.9935327405 | 24.74 | 25.82 | 14.7624 | 850247 | 19.23462236 | SP |
260 | -9.03 | -35.6072555205 | 25.36 | 25.9 | 14.7624 | 534003 | 19.50629257 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.