![iShares National Muni Bond ETF](/common/images/company/A_MUB.png)
The investment seeks to track the investment results of the S&P National AMT-Free Municipal Bond IndexTM. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contract... The investment seeks to track the investment results of the S&P National AMT-Free Municipal Bond IndexTM. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of the investment-grade segment of the U.S. municipal bond market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.056095736724 | 106.96 | 107.195 | 106.73 | 2924916 | 106.89743089 | SP |
4 | 1.14 | 1.07791225416 | 105.76 | 107.195 | 105.37 | 3810514 | 106.27548863 | SP |
12 | 0.13 | 0.12175704786 | 106.77 | 107.29 | 105.37 | 3688036 | 106.44293679 | SP |
26 | -1.38 | -1.274473587 | 108.28 | 108.82 | 105.37 | 3592039 | 107.22975932 | SP |
52 | -0.00999999999999 | -0.00935366195865 | 106.91 | 108.82 | 100.78 | 4058899 | 105.47987819 | SP |
156 | -10.05 | -8.59341598974 | 116.95 | 118.04 | 100.78 | 3758085 | 106.73864033 | SP |
260 | -6.12 | -5.41497080163 | 113.02 | 118.15 | 100 | 2726764 | 108.18753734 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.