![Know Labs Inc](/common/images/company/A_KNW.png)
Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material kno... Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or micro needles. Show more
Doordash (NYSE:DASH), Deliveroo (LSE:ROO) – Doordash, a US meal delivery company, expressed interest in acquiring the UK-based Deliveroo, but negotiations were terminated due to...
U.S. index futures remained firm and stable in the pre-market on Wednesday, as investors closely watched the progress of the S&P 500 index, which is moving towards hitting record milestones...
Tencent ended the day down 12%, representing its largest one-day share loss in percentage terms since 2008. "Global Gaming Shares Fall After Draft China Rules Released -- Update" at 0958...
By Jiahui Huang and Mauro Orru Global gaming stocks sank after Beijing released draft regulations for the online game industry that included restrictions on incentives to play or spend more...
By Jiahui Huang Global gaming stocks sank after Beijing released draft regulations for the online game industry that included restrictions on incentives to play or spend more online. Shares of...
U.S. index futures are falling in the pre-market on Tuesday as investors eagerly await the first in a series of labor data. These numbers are likely to influence the atmosphere surrounding the...
By Paul Vieira Canada has banned the use of WeChat and Kaspersky applications on government-issued mobile devices. Canada's Treasury Board department, which is in charge of day-to-day...
Bitcoin remains stable at $26,800 awaiting SEC’s decision on ETF The price of Bitcoin (COIN:BTCUSD) continued to fluctuate around $26,800 pending a crucial decision from the U.S. Securities...
Alibaba’s New CEO, Eddie Wu, Reveals Key Strategic Focus on “User First” and AI-Driven Initiatives Eddie Wu, the newly appointed CEO of Alibaba Group (NYSE:BABA), has outlined...
By Sabela Ojea International stocks trading in New York closed mostly higher on Thursday. The S&P/BNY Mellon index of American depositary receipts rose 0.5% to 145.83. The European index...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0208 | -5.63532917908 | 0.3691 | 0.4084 | 0.3001 | 327299 | 0.32939981 | CS |
4 | -0.0517 | -12.925 | 0.4 | 0.5 | 0.3001 | 264169 | 0.37841988 | CS |
12 | -0.2413 | -40.9260515604 | 0.5896 | 0.87 | 0.3001 | 239323 | 0.52179656 | CS |
26 | -0.1617 | -31.7058823529 | 0.51 | 0.924 | 0.3001 | 171895 | 0.5730377 | CS |
52 | -0.5117 | -59.5 | 0.86 | 0.95 | 0.23 | 245594 | 0.45297235 | CS |
156 | -2.6517 | -88.39 | 3 | 3.17 | 0.23 | 203450 | 0.83014586 | CS |
260 | -2.6517 | -88.39 | 3 | 3.17 | 0.23 | 203450 | 0.83014586 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 29.34 (-16.17%) | 198.15M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 33.24 (16.80%) | 106.74M |
SPYSPDR S&P 500 | $ 532.90 (-1.86%) | 80.53M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 8.415 (5.72%) | 78.52M |
XLFFinancial Select Sector | $ 42.06 (-2.46%) | 75.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.