![Pimco Commodity Strategy Active ETF](/common/images/company/A_CMDT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3694 | 1.36713545522 | 27.02 | 27.4408 | 27 | 249527 | 27.29685536 | SP |
4 | -0.6456 | -2.30283574104 | 28.035 | 28.1899 | 26.69 | 70821 | 27.27046154 | SP |
12 | 0.4394 | 1.63042671614 | 26.95 | 28.1899 | 26.31 | 54937 | 27.40816312 | SP |
26 | 1.2394 | 4.7395793499 | 26.15 | 28.1899 | 25.33 | 41056 | 27.07695585 | SP |
52 | 2.2294 | 8.86089030207 | 25.16 | 28.26 | 24.6618 | 26710 | 27.06453915 | SP |
156 | 2.3594 | 9.42628845386 | 25.03 | 28.26 | 24.07 | 24396 | 27.02329064 | SP |
260 | 2.3594 | 9.42628845386 | 25.03 | 28.26 | 24.07 | 24396 | 27.02329064 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.