News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.370096225019 | 27.02 | 27.4408 | 27 | 249527 | 27.29685536 | SP |
| 4 | -0.915 | -3.26377742108 | 28.035 | 28.1899 | 26.69 | 70821 | 27.27046154 | SP |
| 12 | 0.17 | 0.630797773655 | 26.95 | 28.1899 | 26.31 | 54937 | 27.40816312 | SP |
| 26 | 0.97 | 3.70936902486 | 26.15 | 28.1899 | 25.33 | 41056 | 27.07695585 | SP |
| 52 | 1.96 | 7.79014308426 | 25.16 | 28.26 | 24.6618 | 26710 | 27.06453915 | SP |
| 156 | 2.09 | 8.34998002397 | 25.03 | 28.26 | 24.07 | 24396 | 27.02329064 | SP |
| 260 | 2.09 | 8.34998002397 | 25.03 | 28.26 | 24.07 | 24396 | 27.02329064 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 27.12 | -0.21 | -0.77 | 27.26 | 27.33 | 27.11 | 12189 |
| 1718922600 | 27.3301 | 0.03 | 0.11 | 27.44 | 27.4408 | 27.2908 | 21600 |
| 1718749800 | 27.3 | 0.21 | 0.77 | 27.06 | 27.3 | 27.06 | 956719 |
| 1718663400 | 27.0901 | 0 | 0.00 | 27.02 | 27.1199 | 27 | 7598 |
| 1718404200 | 27.09 | -0.03 | -0.09 | 27.21 | 27.21 | 27.03 | 8649 |
| 1718317800 | 27.115 | 0.02 | 0.09 | 27.23 | 27.23 | 27.095 | 9916 |
| 1718231400 | 27.0901 | 0.11 | 0.41 | 27.3 | 27.3 | 27.04 | 25044 |
| 1718145000 | 26.98 | -0.14 | -0.52 | 27.07 | 27.0999 | 26.96 | 5061 |
| 1718058600 | 27.12 | 0.35 | 1.30 | 26.9 | 27.12 | 26.88 | 121457 |
| 1717799400 | 26.7728 | -0.37 | -1.35 | 26.94 | 26.94 | 26.73 | 4784 |
| 1717713000 | 27.14 | 0.36 | 1.34 | 26.91 | 27.14 | 26.91 | 36760 |
| 1717626600 | 26.78 | 0.02 | 0.07 | 26.74 | 26.81 | 26.69 | 4812 |
| 1717540200 | 26.76 | -0.23 | -0.85 | 26.84 | 26.88 | 26.72 | 3917 |
| 1717453800 | 26.99 | -0.36 | -1.33 | 27.31 | 27.31 | 26.99 | 4402 |
| 1717194600 | 27.3544 | -0.27 | -0.98 | 27.64 | 27.64 | 27.3 | 33030 |
| 1717108200 | 27.625 | -0.27 | -0.95 | 27.75 | 27.81 | 27.59 | 5058 |
| 1717021800 | 27.89 | -0.26 | -0.92 | 28.06 | 28.06 | 27.89 | 10657 |
| 1716935400 | 28.15 | 0.52 | 1.88 | 28.035 | 28.1899 | 28 | 3113 |
| 1716589800 | 27.63 | 0.19 | 0.69 | 27.54 | 27.6993 | 27.54 | 5133 |
| 1716503400 | 27.44 | -0.15 | -0.54 | 27.75 | 27.75 | 27.38 | 76678 |
| 1716417000 | 27.59 | -0.36 | -1.29 | 27.82 | 27.82 | 27.58 | 9707 |
| 1716330600 | 27.95 | -0.05 | -0.18 | 28.04 | 28.13 | 27.86 | 12877 |
| 1716244200 | 28 | 0.17 | 0.61 | 27.89 | 28.05 | 27.89 | 6225 |
| 1715985000 | 27.83 | 0.47 | 1.71 | 27.6 | 27.84 | 27.5601 | 14998 |
| 1715898600 | 27.3622 | 0.19 | 0.71 | 27.31 | 27.4199 | 27.2601 | 28323 |
| 1715812200 | 27.17 | 0.18 | 0.67 | 27.04 | 27.2394 | 26.95 | 5121 |
| 1715725800 | 26.9901 | -0.16 | -0.61 | 27.02 | 27.02 | 26.895 | 16947 |
| 1715639400 | 27.155 | 0.05 | 0.20 | 27.19 | 27.28 | 27.12 | 18981 |
| 1715380200 | 27.1001 | -0.16 | -0.59 | 26.31 | 27.2635 | 26.31 | 6254 |
| 1715293800 | 27.26 | 0.09 | 0.35 | 27.22 | 27.29 | 27.195 | 12279 |
| 1715207400 | 27.1651 | -0.04 | -0.15 | 27.02 | 27.1983 | 26.985 | 3604 |
| 1715121000 | 27.2051 | -0.02 | -0.09 | 27.19 | 27.29 | 27.11 | 11143 |
| 1715034600 | 27.23 | 0.25 | 0.93 | 27.12 | 27.28 | 27.12 | 18134 |
| 1714775400 | 26.98 | 0.03 | 0.11 | 27.1 | 27.1 | 26.93 | 3656 |
| 1714689000 | 26.95 | 0.03 | 0.11 | 26.88 | 27.01 | 26.88 | 93057 |
| 1714602600 | 26.92 | -0.38 | -1.40 | 27.15 | 27.24 | 26.85 | 22621 |
| 1714516200 | 27.3019 | -0.42 | -1.51 | 27.53 | 27.53 | 27.25 | 7094 |
| 1714429800 | 27.72 | 0.07 | 0.25 | 27.79 | 27.8195 | 27.65 | 8805 |
| 1714170600 | 27.65 | -0.05 | -0.18 | 27.82 | 27.82 | 27.61 | 12605 |
| 1714084200 | 27.7 | 0.15 | 0.53 | 27.54 | 27.71 | 27.45 | 8552 |
| 1713997800 | 27.5549 | -0.02 | -0.05 | 27.53 | 27.6 | 27.47 | 8276 |
| 1713911400 | 27.57 | 0.07 | 0.25 | 27.26 | 27.61 | 27.26 | 955754 |
| 1713825000 | 27.5 | 0.01 | 0.04 | 27.3 | 27.51 | 27.3 | 15651 |
| 1713565800 | 27.49 | 0.08 | 0.29 | 27.44 | 27.62 | 27.44 | 6241 |
| 1713479400 | 27.4117 | -0.04 | -0.14 | 27.45 | 27.54 | 27.3501 | 6327 |
| 1713393000 | 27.45 | -0.34 | -1.24 | 27.63 | 27.78 | 27.37 | 23691 |
| 1713306600 | 27.7934 | 0 | 0.01 | 27.76 | 27.83 | 27.64 | 16311 |
| 1713220200 | 27.79 | 0.13 | 0.49 | 27.69 | 27.82 | 27.61 | 3730 |
| 1712961000 | 27.6552 | -0.01 | -0.04 | 28.02 | 28.12 | 27.6552 | 5502 |
| 1712874600 | 27.6651 | 0.01 | 0.02 | 27.61 | 27.6651 | 27.4983 | 77872 |
| 1712788200 | 27.66 | 0.05 | 0.18 | 27.64 | 27.7083 | 27.53 | 3502 |
| 1712701800 | 27.61 | -0.03 | -0.11 | 27.73 | 27.73 | 27.52 | 6338 |
| 1712615400 | 27.64 | -0.05 | -0.18 | 27.75 | 27.75 | 27.56 | 2937 |
| 1712356200 | 27.69 | 0.06 | 0.22 | 27.68 | 27.82 | 27.615 | 171938 |
| 1712269800 | 27.63 | 0.14 | 0.51 | 27.47 | 27.68 | 27.4 | 6979 |
| 1712183400 | 27.49 | 0.14 | 0.53 | 27.48 | 27.56 | 27.43 | 10451 |
| 1712097000 | 27.3451 | 0.35 | 1.28 | 27.15 | 27.41 | 27.14 | 177611 |
| 1712010600 | 27 | -0.15 | -0.55 | 26.95 | 27.06 | 26.89 | 11205 |
| 1711665000 | 27.15 | 0.17 | 0.63 | 27.06 | 27.19 | 27.05 | 387283 |
| 1711578600 | 26.98 | -0.06 | -0.22 | 26.92 | 26.98 | 26.881 | 8119 |
| 1711492200 | 27.04 | -0.17 | -0.62 | 27.19 | 27.19 | 26.99 | 32030 |
| 1711405800 | 27.21 | 0.22 | 0.82 | 27.1 | 27.21 | 27.1 | 4973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
