![Pimco Commodity Strategy Active ETF](/common/images/company/A_CMDT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.61958568738 | 26.55 | 26.61 | 26.03 | 28195 | 26.38317158 | SP |
4 | -0.95 | -3.50942002216 | 27.07 | 27.41 | 26.03 | 30015 | 26.81892091 | SP |
12 | -0.98 | -3.61623616236 | 27.1 | 28.1899 | 26.03 | 38940 | 27.17422962 | SP |
26 | -0.04 | -0.152905198777 | 26.16 | 28.1899 | 25.56 | 42429 | 27.13314572 | SP |
52 | -0.78 | -2.89962825279 | 26.9 | 28.26 | 25.33 | 29020 | 27.05569538 | SP |
156 | 1.09 | 4.35477427087 | 25.03 | 28.26 | 24.07 | 24643 | 27.01229141 | SP |
260 | 1.09 | 4.35477427087 | 25.03 | 28.26 | 24.07 | 24643 | 27.01229141 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.