![Pimco Commodity Strategy Active ETF](/common/images/company/A_CMDT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -2.0059435364 | 26.92 | 26.95 | 26.33 | 34402 | 26.80324866 | SP |
4 | -0.85 | -3.12155710613 | 27.23 | 27.41 | 26.33 | 28846 | 27.04040386 | SP |
12 | -1.41 | -5.07376754228 | 27.79 | 28.1899 | 26.31 | 38850 | 27.2142805 | SP |
26 | 0.74 | 2.88611544462 | 25.64 | 28.1899 | 25.56 | 44411 | 27.09009863 | SP |
52 | -0.29 | -1.08736407949 | 26.67 | 28.26 | 25.33 | 28705 | 27.06853734 | SP |
156 | 1.35 | 5.39352776668 | 25.03 | 28.26 | 24.07 | 24515 | 27.02409211 | SP |
260 | 1.35 | 5.39352776668 | 25.03 | 28.26 | 24.07 | 24515 | 27.02409211 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.