Vector 21 Holdings Inc (PK) (VHLD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.1083 | -90.25 | 0.12 | 0.12 | 0.0117 | 867 | 0.11583462 | CS |
26 | 0.0107 | 1070 | 0.001 | 0.14 | 0.001 | 1491 | 0.05517267 | CS |
52 | -0.0193 | -62.2580645161 | 0.031 | 0.14 | 0.0005 | 1263 | 0.04474211 | CS |
156 | -0.3883 | -97.075 | 0.4 | 0.85 | 0.0005 | 826 | 0.15980003 | CS |
260 | -0.0143 | -55 | 0.026 | 1 | 0.0005 | 1189 | 0.23190562 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.