Vector 21 Holdings Inc (CE) (VHLD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0021 | -4.03071017274 | 0.0521 | 0.0521 | 0.05 | 125 | 0.05126 | CS |
12 | 0.0383 | 327.35042735 | 0.0117 | 0.0521 | 0.0117 | 110 | 0.04793636 | CS |
26 | -0.09 | -64.2857142857 | 0.14 | 0.14 | 0.0117 | 298 | 0.1053542 | CS |
52 | 0.025 | 100 | 0.025 | 0.14 | 0.001 | 1129 | 0.0480439 | CS |
156 | -0.25 | -83.3333333333 | 0.3 | 0.759 | 0.0005 | 891 | 0.14324111 | CS |
260 | 0.024 | 92.3076923077 | 0.026 | 1 | 0.0005 | 1141 | 0.23126311 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.