ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.355
      -0.27%
      Bitcoin
      64,400.36
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. U and I Financial Corporation (QX) (UNIF) Quote

      U and I Financial Corporation (QX)

      U and I Financial Corporation (QX) (UNIF)

      Unilever NV
      3.75
      -0.15
      (-3.85%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.75
      Bid
      3.67
      Ask
      4.09
      Volume
      21,204
      3.67 Day's Range 3.90
      3.67 52 Week Range 10.80
      Previous Close
      3.90
      Open
      3.8865
      Last Trade
      59
      @
      3.75
      Last Trade Time
      Average Volume (3m)
      8,244
      Financial Volume
      $ 80,525
      VWAP
      3.7976

      Ask ADVFN Intelligence (AI)

      UNIF Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      15 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      15 hours ago

      Venue Change

      Wed, May 15, 2013 12:00 - U&I Financial Corp (UNIF: Grey Market) - Venue Change - The symbol, UNIF, no longer trades on FINRA BB. As of Wed, May 15, 2013, UNIF trades on Grey Market. You may find...

      May 15 2013
      OTC Markets

      Unilife Completes Redomiciliation in the United States of America

      LEWISBERRY, PA -- (Marketwire) -- 01/28/10 -- Unilife Corporation (Company) (ASX: UNS) is pleased to announce that implementation of the schemes of arrangement occurred on 27 January 2010 and...

      January 28 2010
      Marketwired

      Unilife Receives Federal Court Approval for Schemes of Arrangement

      LEWISBERRY, PA -- (Marketwire) -- 01/15/10 -- Unilife Medical Solutions Limited (Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to announce that the Federal Court of Australia today ordered...

      January 15 2010
      Marketwired

      Unilife Medical Solutions Results of Scheme Meetings and Extraordinary General Meeting

      LEWISBERY, PA -- (Marketwire) -- 01/11/10 -- In accordance with ASX Listing Rule 3.13.2, Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to...

      January 11 2010
      Marketwired

      Unilife Commences Development of New Global Headquarters and Commercial Production Facility in Pennsylvania

      LEWISBERRY, PA -- (Marketwire) -- 12/16/09 -- Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) today announced the signing of agreements for the...

      December 16 2009
      Marketwired

      Unilife Video of 2009 Annual General Meeting Now Available Online

      LEWISBERRY, PA -- (Marketwire) -- 12/04/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced that a video of the recent Annual...

      December 04 2009
      Marketwired

      Unilife Files Patents for Additional Ready-to-Fill Safety Syringe

      LEWISBERRY, PA -- (Marketwire) -- 11/25/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced the filing of patent applications in...

      November 25 2009
      Marketwired

      Unilife Appoints Unifill(TM) Automated Assembly Line Supplier

      LEWISBERRY, PA -- (Marketwire) -- 11/19/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI)(PINKSHEETS: UNIFF) today announced the appointment of Mikron Group...

      November 19 2009
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-3.598971722373.894.093.6788693.85858315CS
      4-0.9-19.35483870974.654.73.67105184.06321126CS
      12-1.78-32.18806509955.535.73.6782444.68274CS
      26-2.71-41.95046439636.467.13.6760244.98460617CS
      52-7.05-65.277777777810.810.83.6756326.74007496CS
      156-6.5-63.414634146310.2513.53.6750669.3110944CS
      260-4.8-56.14035087728.5513.53.6750929.07567253CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		50k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.87k
      TTCFQTattooed Chef Inc (CE)
      $ 0.0001
      (9,900.00%)
      		35.12k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		1.79k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		250
      BRZVBreezer Ventures Inc (CE)
      $ 0.000001
      (-99.96%)
      		14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		820
      FRBKQRepublic First Bancorp Inc (CE)
      $ 0.00001
      (-99.44%)
      		6.77M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		174.94M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		160.21M
      KRFGKing Resources Inc (PK)
      $ 0.0001
      (-50.00%)
      		137.83M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		85.01M

      UNIF Discussion

      View Posts
      GlefdarLivermore GlefdarLivermore 5 years ago
      Net income in 2018 increased 42% vs previous year for Q2, 88% for Q3, and reached record high of $4.5m for Q4. Uplisted from Pink Sheets to OTCQX at around New Year's and despite these events, prices has not moved much but volume has increased very significantly in the last 6 weeks or so. (PRs referencing these numbers are all linked here under "News": https://www.tradingview.com/symbols/OTC-UNIF)
      👍️0
      GlefdarLivermore GlefdarLivermore 5 years ago
      01.29.2019 - U & I Earnings Release 4Q 2018
      https://www.unibankusa.com/Portals/UniBank/Documents/U%20I%20Financial%20Corp.%20Earnings%20Release%204Q%202018.pdf

      This is just the PR but the annual report itself for 2018 isn't posted on the investor relations page of the website yet. I called the investor relations contact and she said it's usually posted by end of March, and it will be posted like the others.
      👍️0
      GlefdarLivermore GlefdarLivermore 5 years ago
      12.26.2018 - U & I Upgraded to OTCQX Best Market
      https://www.unibankusa.com/Portals/UniBank/Documents/12_26_2018_OTCQX_upgrade_pressrelease.pdf
      👍️0
      GlefdarLivermore GlefdarLivermore 5 years ago
      Investor Relations page with annual reports here: https://www.unibankusa.com/en-us/About-Us/Investor-Relations
      👍️0

      Your Recent History

      USOTC
      UNIF
      U and I Financial (QX)
      Delayed Upgrade Clock