Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0027 | Low High |
|||||
| Day Low | 0.0027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UA Multimedia Inc (PK) | UAMM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 1.89% | 0.0027 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0027 | 0.0027 | 0.0027 | 0.00265 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.0027 | $ 0.27 | - | 0.0016 - 0.0062 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:04 | 100 | $ 0.0027 | USD |
UA Multimedia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0029 | 0.0024 | 0.0025724 | 36,250 | -0.0002 | -6.90% |
| 1 Month | 0.0022 | 0.0033 | 0.002 | 0.0024189 | 162,759 | 0.0005 | 22.73% |
| 3 Months | 0.00264 | 0.004 | 0.00199 | 0.0027994 | 215,393 | 0.00006 | 2.27% |
| 6 Months | 0.0048 | 0.0049 | 0.0016 | 0.0026798 | 285,751 | -0.0021 | -43.75% |
| 1 Year | 0.0031 | 0.0062 | 0.0016 | 0.0033793 | 234,083 | -0.0004 | -12.90% |
| 3 Years | 0.03984 | 0.0661 | 0.0016 | 0.0297482 | 1,030,372 | -0.03714 | -93.22% |
| 5 Years | 0.002 | 0.1625 | 0.0009 | 0.0468206 | 1,923,877 | 0.0007 | 35.00% |
