UA Multimedia Inc (PK) (UAMM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 13.8888888889 | 0.0018 | 0.0025 | 0.0018 | 100326 | 0.00196004 | CS |
| 4 | -0.00025 | -10.8695652174 | 0.0023 | 0.0025 | 0.0017 | 110832 | 0.00214548 | CS |
| 12 | -0.00055 | -21.1538461538 | 0.0026 | 0.003 | 0.0017 | 168930 | 0.00252883 | CS |
| 26 | -0.00045 | -18 | 0.0025 | 0.004 | 0.0017 | 173308 | 0.00269322 | CS |
| 52 | -0.0021 | -50.6024096386 | 0.00415 | 0.0062 | 0.0016 | 227254 | 0.00315612 | CS |
| 156 | -0.01865 | -90.0966183575 | 0.0207 | 0.0661 | 0.0016 | 966368 | 0.03002172 | CS |
| 260 | 0.00025 | 13.8888888889 | 0.0018 | 0.1625 | 0.0009 | 1848145 | 0.04505155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1721337720 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1721251320 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1721164920 | 0.00205 | 0.00025 | 13.89 | 0.0019 | 0.0020799 | 0.0019 | 128451 |
| 1721078940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0025 | 0.0018 | 72200 |
| 1720819200 | 0.0018 | -0.0006 | -25.00 | 0.0019 | 0.0025 | 0.0018 | 34497 |
| 1720733280 | 0.0023999 | 0.0005999 | 33.33 | 0.00225 | 0.0023999 | 0.002 | 150787 |
| 1720646940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720560540 | 0.0018 | -0.00018 | -9.09 | 0.00222 | 0.00222 | 0.0018 | 1125 |
| 1720473600 | 0.00198 | -0.00012 | -5.71 | 0.0021 | 0.0021 | 0.00195 | 22000 |
| 1720214580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1720041780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719955380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719868980 | 0.0021 | -0.0002 | -8.70 | 0.0017 | 0.0023 | 0.0017 | 275518 |
| 1719609840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719523440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719437040 | 0.0023 | 0.0002 | 9.52 | 0.002 | 0.0023 | 0.0018 | 207706 |
| 1719350940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719264540 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.0021 | 105201 |
| 1719005220 | 0.0023 | -7.0E-6 | -0.30 | 0.0023 | 0.0023 | 0.0023 | 10000 |
| 1718918640 | 0.002307 | -0.000293 | -11.27 | 0.002307 | 0.002307 | 0.002307 | 1500 |
| 1718746140 | 0.0026 | 0.0003 | 13.04 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1718659680 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 9900 |
| 1718400300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1251 |
| 1718314140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718227740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718141340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 24392 |
| 1718054880 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0023 | 920174 |
| 1717795800 | 0.0023 | -0.00035 | -13.21 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1717709400 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1717622460 | 0.00265 | -0.00035 | -11.67 | 0.003 | 0.003 | 0.00265 | 200000 |
| 1717536540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717450140 | 0.003 | 0.000594 | 24.69 | 0.00265 | 0.003 | 0.002306 | 620155 |
| 1717190940 | 0.002406 | 0 | 0.00 | 0.002406 | 0.002406 | 0.002406 | 0 |
| 1717104540 | 0.002406 | 0 | 0.00 | 0.002406 | 0.002406 | 0.002406 | 0 |
| 1717018140 | 0.002406 | 0 | 0.00 | 0.002406 | 0.002406 | 0.002406 | 0 |
| 1716931740 | 0.002406 | 0.000106 | 4.61 | 0.0023 | 0.003 | 0.0023 | 343772 |
| 1716585840 | 0.0023 | -0.00035 | -13.21 | 0.0023 | 0.0023 | 0.0023 | 1000 |
| 1716499740 | 0.00265 | 5.0E-5 | 1.92 | 0.00265 | 0.00265 | 0.00265 | 3454 |
| 1716412800 | 0.0026 | -5.0E-5 | -1.89 | 0.0026 | 0.0026 | 0.0026 | 435400 |
| 1716326940 | 0.00265 | -0.00015 | -5.36 | 0.00265 | 0.00265 | 0.00265 | 4574 |
| 1716240180 | 0.0028 | 0 | 0.00 | 0.0023999 | 0.003 | 0.0023999 | 984099 |
| 1715980800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715894400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715808000 | 0.0028 | 0.00051 | 22.27 | 0.0028 | 0.003 | 0.0028 | 176190 |
| 1715722140 | 0.00229 | -0.00051 | -18.21 | 0.00229 | 0.00229 | 0.00229 | 8500 |
| 1715635200 | 0.0028 | 0.0003 | 12.00 | 0.0027 | 0.0028 | 0.0027 | 2000 |
| 1715376000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715289600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715203200 | 0.0025 | 1.0E-5 | 0.40 | 0.0028 | 0.0028 | 0.0025 | 30000 |
| 1715117340 | 0.00249 | 0.00029 | 13.18 | 0.0022 | 0.00249 | 0.0022 | 6900 |
| 1715030940 | 0.0022 | -0.00035 | -13.73 | 0.0023 | 0.0023 | 0.0022 | 87507 |
| 1714771740 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1714685340 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 605 |
| 1714599000 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1714512600 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1714425720 | 0.00255 | -0.00015 | -5.56 | 0.0026 | 0.0026 | 0.0023 | 702819 |
| 1714166580 | 0.0027 | 5.0E-5 | 1.89 | 0.0027 | 0.0027 | 0.0027 | 100 |
| 1714080300 | 0.00265 | 0.0002501 | 10.42 | 0.00265 | 0.00265 | 0.00265 | 50000 |
| 1713993900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1713907500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1713821100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
