Transat A T Inc (PK) (TRZBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.48148148148 | 1.35 | 1.37 | 1.35 | 2100 | 1.35 | CS |
4 | 0.01 | 0.735294117647 | 1.36 | 1.37 | 1.35 | 2180 | 1.35614714 | CS |
12 | -0.46 | -25.1366120219 | 1.83 | 1.85 | 1.35 | 2127 | 1.56747467 | CS |
26 | -1.5 | -52.2648083624 | 2.87 | 2.87 | 1.35 | 1481 | 1.75403912 | CS |
52 | -1.66 | -54.7854785479 | 3.03 | 3.153 | 1.35 | 2049 | 2.40818101 | CS |
156 | -1.84044 | -57.3267215709 | 3.21044 | 4.59 | 1.35 | 1532 | 3.03224095 | CS |
260 | -10.1225 | -88.0791820753 | 11.4925 | 12.3776 | 1.35 | 2170 | 3.87165725 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.