Transat A T Inc (PK) (TRZBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.735294117647 | 1.36 | 1.36 | 1.35 | 1433 | 1.35023256 | CS |
4 | -0.055 | -3.91459074733 | 1.405 | 1.42 | 1.35 | 1850 | 1.35729754 | CS |
12 | -0.48 | -26.2295081967 | 1.83 | 1.85 | 1.35 | 2304 | 1.56747467 | CS |
26 | -1.52 | -52.9616724739 | 2.87 | 2.87 | 1.35 | 1703 | 1.75403912 | CS |
52 | -1.7485 | -56.430530902 | 3.0985 | 3.153 | 1.35 | 2186 | 2.42345538 | CS |
156 | -1.86044 | -57.9496891392 | 3.21044 | 4.59 | 1.35 | 1602 | 3.03224095 | CS |
260 | -10.437 | -88.5467039959 | 11.787 | 12.3776 | 1.35 | 2268 | 3.87165725 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.