Transat A T (PK) Historical Data - TRZBF

Company Name	Stock Ticker Symbol	Market	Type
Transat A T Inc (PK)	TRZBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.45	14:00:48

Open Price	Low Price	High Price	Close Price	Prev Close
				2.45

TRZBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.775	2.775	2.45	2.72	1,080	-0.325	-11.71%
3 Months	3.153	3.153	2.45	2.91	1,118	-0.703	-22.30%
6 Months	2.26	3.153	2.185	2.76	2,628	0.19	8.41%
1 Year	2.377	3.7838	2.185	2.81	1,753	0.073	3.07%
3 Years	3.8787	5.8917	2.0018	3.59	1,634	-1.43	-36.83%
5 Years	6.5665	12.7208	2.0018	4.45	2,332	-4.12	-62.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 29 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 26 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 25 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 24 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 23 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 22 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 19 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 18 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 17 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Apr 16 2024	2.45	-0.26	-9.66%	2.45	2.45	2.45	100
Apr 15 2024	2.712	0.00	0.00%	2.712	2.712	2.712	0
Apr 12 2024	2.712	0.00	0.00%	2.712	2.712	2.712	0
Apr 11 2024	2.712	0.00	0.00%	2.712	2.712	2.712	0
Apr 10 2024	2.712	0.00	0.00%	2.712	2.712	2.712	0
Apr 09 2024	2.712	0.00	0.00%	2.712	2.712	2.712	0
Apr 08 2024	2.712	0.00	0.00%	2.712	2.712	2.712	0
Apr 05 2024	2.712	0.00	0.00%	2.712	2.712	2.712	0
Apr 04 2024	2.712	-0.05	-1.74%	2.7601	2.7601	2.712	2,340
Apr 03 2024	2.76	-0.11	-3.83%	2.775	2.775	2.76	800
Apr 02 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0
Apr 01 2024	2.87	0.00	0.00%	2.87	2.87	2.87	0