ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,316.00
      2.43%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.24
      2.57%
      Bitcoin
      63,071.50
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SouthState Corporation (SSB) Quote

      SouthState Corporation

      SouthState Corporation (SSB)

      SouthState Corporation
      101.63
      2.53
      (2.55%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      101.63
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      101.63
      Bid
      -
      Ask
      -
      Volume
      553,228
      99.46 Day's Range 102.82
      70.68 52 Week Range 102.59
      Market Cap
      7.749B
      Previous Close
      99.10
      Open
      99.46
      Last Trade
      11735
      @
      101.63
      (formt)
      Last Trade Time
      17:02:23
      Financial Volume
      $ 56,218,233
      VWAP
      101.6186
      Average Volume (3m)
      541,153
      Shares Outstanding
      76,246,721
      Dividend Yield
      2.13%
      PE Ratio
      13.23
      Earnings Per Share (EPS)
      6.48
      Revenue
      1.73B
      Net Profit
      494.31M

      About SouthState Corporation

      SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.scbtonline.com
      Headquarters
      Columbia, USA
      Founded
      -
      SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $99.10. Over the last year, SouthState shares have traded in a share price range of $ 70.68 to $ 102.59.

      SouthState currently has 76,246,721 shares outstanding. The market capitalization of SouthState is $7.56 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

      Ask ADVFN Intelligence (AI)

      SSB Latest News

      More News

      Form 144 - Report of proposed sale of securities

      24 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 13 2024
      Edgar (US Regulatory)

      Form 13F-HR - Quarterly report filed by institutional managers, Holdings

      August 02 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 02 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      July 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.6410.479399934891.99102.5991.51549632997.18914168CS
      49.8710.75632083791.76102.5988.9941465695.79573652CS
      122838.027977726573.63102.5972.96554115390.22240377CS
      2622.3728.22356800479.26102.5970.6849607183.8963823CS
      5215.2517.654549664386.38102.5970.6847061483.56393316CS
      15615.2517.654549664386.38102.5970.6847061483.56393316CS
      26015.2517.654549664386.38102.5970.6847061483.56393316CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NKENike Inc
      $ 89.00
      (9.90%)
      		3.52M
      PNSTPinstripes Holdings Inc
      $ 1.08
      (5.88%)
      		200
      GLOBGlobant SA
      $ 204.18
      (5.49%)
      		17.38k
      SRFMSurf Air Mobility Inc
      $ 1.19
      (5.31%)
      		7.26k
      VLRSVolaris Aviation Holding
      $ 6.95
      (4.98%)
      		1.15k
      FDXFedEx Corp
      $ 272.98
      (-9.12%)
      		921.53k
      SPIRSpire Global Inc
      $ 10.38
      (-4.95%)
      		781
      TRGPTarga Resources Corporation
      $ 145.00
      (-4.74%)
      		2.78k
      DECDiversified Energy Company PLC
      $ 11.1611
      (-4.28%)
      		663
      JHSJohn Hancock Income Security Trust
      $ 11.13
      (-3.97%)
      		100
      VALEVale SA
      $ 10.75
      (-0.09%)
      		7.04M
      NKENike Inc
      $ 89.00
      (9.90%)
      		3.52M
      PLTRPalantir Technologies Inc
      $ 36.21
      (-1.68%)
      		2.85M
      VZVerizon Communications Inc
      $ 43.88
      (-0.14%)
      		2.14M
      MFCManulife Financial Corporation
      $ 28.87
      (0.00%)
      		2.08M

      Discussion

      View Full Feed
      lakers17 lakers17 2 minutes ago
      I also don't buy all the nonsense about paid bashers and paid pumpers but if there was a paid pumper you would be one for sure. There are no paid bashers on this NSAV thread. Pure horsecrap as an excuse for poor NSAV performance. NSAV .021 down to low .002s, only a 90% loss. Great job. As was s
      NSAV
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      https://www.youtube.com/watch?v=NTpbbQUBbuo
      trippininLaCoste trippininLaCoste 3 minutes ago
      Why would anyone call Mr. Klugg and ask him any serious questions about Redhawk ? He cannot openly and honestly give any real honest answers about the financial condition of Redhawk without placing himself in serious legal jeopardy

      That’s a fact folks, especially given the discover
      want more want more 3 minutes ago
      Two boards, no waiting to post foolishness.
      HCMC
      boston127 boston127 3 minutes ago
      Chinese companies can be listed on the Nasdaq,

      as well as the New York Stock Exchange (NYSE) and NYSE American. As of January 8, 2024, there were 265 Chinese companies listed on these exchanges. I consider any company on the NAZ or NYSE an American company.
      IGPK
      facts_matter14 facts_matter14 4 minutes ago
      So this was a year ago, and still not a single Verified Buyer review on NewEgg.

      More proof that just because Maxine puts it on paper, doesn’t mean it’s true……..

      Fucking joke:

      https://www.otcmarkets.com/otcapi/company/dns/news/document/68788/content
      SRMX
      Mark Mark 4 minutes ago
      $LDTC .35 pretty cheap down here for a 8m float ticker, spiked to .70 last week.
      LDTC
      crazy horse 0 crazy horse 0 4 minutes ago
      Nov Election

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&oh=00_AYBqM_vzS_Kz5YuPESDG
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      https://www.youtube.com/watch?v=NTpbbQUBbuo
      want more want more 5 minutes ago
      Didn't take long for the circus to come to town. Clown on board, buy with caution.
      HCWC
      stealofadeal stealofadeal 6 minutes ago
      $GEVI You are bitter because you were fired by Steve Conboy. Get over it buddy.
      GEVI
      Stock_Barber Stock_Barber 7 minutes ago
      Are we even having the same conversation here?

      Buy, sell, or hold... doesn't matter to me!

      Just understand what you are trading...

      🚽
      DBMM
      NewJerichoMan NewJerichoMan 7 minutes ago
      There's a glitch in your matrix. Perhaps you guys over-corrected to the downside?
      ASKH
      janetcanada janetcanada 8 minutes ago
      👀***BNCM- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/BNCM/overview
      BNCM
      Seminole Red Seminole Red 8 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460742632_1561200681169079_6555724204136040596_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Bnbik9r-KrkQ7kNvgFm2Aew&_nc_ht=scontent-mia3-1.xx&_nc_gid=A_toRS2eA96jQxVQnVEbn7L&oh=00_AYDtAek5hDatnVPcuQQMtZeE_8WhLgNFze-YAC2-7pGBmg&oe=66F255C6
      novicetrader novicetrader 9 minutes ago
      Not that I fully understand what LUNR does, but get the  idea(from their website) that they supply space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Basically, provide communication and navigation services to aid NASA & space exploration. A
      LUNR
      georgie18 georgie18 10 minutes ago
      Yes..indeed it does…still open gap down below…🥳
      SGMO
      crazy horse 0 crazy horse 0 10 minutes ago
      Humor


      https://www.facebook.com/reel/1276790549946554
      ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
      $350k in cash flow today with a VWAP of .022
      MONI
      TheRealMrPirate TheRealMrPirate 10 minutes ago
      FKA bioaQ / Bankrupt Delaware 4612067
      Your post is incorrect, the bankruptcy case terminated officially Nov 15th, 2019'.
      I already know that you do know what was happening in June 2018🤡, under court oversight of course.
      Trading was halted & the cusip
      Shawonsarker84 Shawonsarker84 11 minutes ago
      Finally!!
      KYNC
      Toodles Toodles 11 minutes ago
      Trials are not close to being completed, Sept 10th Patient enrollment and monitoring with Pressure Safe™ has commenced, Up to 104 people will be enrolled in the study, approximately half with dark skin tones.

      https://investorshub.advfn.com/uimage/uploads/2024/9/19/ezoysScreenshot_19-9
      UNVC

      Your Recent History

      NYSE
      SSB
      SouthState
      Delayed Upgrade Clock