ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

11.41
-0.20
(-1.72%)
Closed September 19 4:00PM
11.41
0.00
(0.00%)
After Hours: 7:57PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.41
Bid
-
Ask
-
Volume
11,776,540
11.3601 Day's Range 11.465
11.38 52 Week Range 15.575
Market Cap
Previous Close
11.61
Open
11.41
Last Trade Time
Financial Volume
$ 134,312,758
VWAP
11.4051
Average Volume (3m)
5,834,126
Shares Outstanding
19,450,000
Dividend Yield
-
PE Ratio
-6.14
Earnings Per Share (EPS)
-1.86
Revenue
19.24M
Net Profit
-36.14M

About Direxion Daily S&P 500 Bear 1X Shares New

The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invest... The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Direxion Daily S&P 500 Bear 1X Shares New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPDN. The last closing price for Direxion Daily S&P 500 B... was $11.61. Over the last year, Direxion Daily S&P 500 B... shares have traded in a share price range of $ 11.38 to $ 15.575.

Direxion Daily S&P 500 B... currently has 19,450,000 shares outstanding. The market capitalization of Direxion Daily S&P 500 B... is $225.81 million. Direxion Daily S&P 500 B... has a price to earnings ratio (PE ratio) of -6.14.

SPDN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.5619128949611.7111.7611.41906734211.58448924SP
4-0.09-0.78260869565211.512.0411.41881516811.69638643SP
12-0.33-2.8109028960811.7412.6211.38583412611.80016124SP
26-0.99-7.9838709677412.412.958611.38449761912.06156427SP
52-2.89-20.209790209814.315.57511.38511087913.20576136SP
156-4.09-26.387096774215.518.3211.38393982514.62337338SP
260-14.96-56.731133864226.3733.8111.38252407614.9946813SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
59.98M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
53.74M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
20.56M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
7.93M
PGNYProgyny Inc
$ 16.465
(-32.63%)
17.44M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.04M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
360.79k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
839.92k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
280.05M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
215M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
119.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
101.27M
TSLATesla Inc
$ 243.92
(7.36%)
99.22M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
Well..someone got the "Yapping" part right..👀👀👀👌👌👌
IGPK
benz280e benz280e 6 minutes ago
Very doubtful that I own more than JK, but most likely more than many of the other players here. And I say that with humility.
GDVM
bigstocksnbonds bigstocksnbonds 6 minutes ago
Yes a half point rate drop was very good And it made markets soar today too—— weeee!!!

Glad to see that too!!!!!
Vexari Vexari 7 minutes ago
Chaos breeds understanding

Fear breeds compliance

Soon it will be known

To jump or not
future123 future123 7 minutes ago
I think it will be in weeks but could be before EOY...
PSPW
ap17 ap17 8 minutes ago
He may be, but there's only so much "pro" one could go considering the circumstances. That oil thing didn't help, not to mention bricks. His immediate family is showing him different. Thats hard to ignore.
XRPUSD
classics99 classics99 9 minutes ago
I think it’s unlikely we will get another one because the management team can’t give any real details and without more context they would probably say exactly the same thing they said last week.
RDGL
NSPAT NSPAT 9 minutes ago
Judging by your history I think you are begging for some new investors to come and un bag your a** lmao
ASII
ap17 ap17 10 minutes ago
Nice bag Sir, I had a similar amount until I swapped some coin for more. Kind of loaded the boat.
XRPUSD
NSPAT NSPAT 11 minutes ago
Lol
Turbomunkey Turbomunkey 13 minutes ago
10 days until the merger. Yippee
RXMD
RVNCfan RVNCfan 13 minutes ago
I've been watching it from last year. at that moment, daxxify was way more slower versus jeuveau.
Q1 got better you know lowering price and couponing worked well, which showed on the instagram hashtag quantity as well.
It meant improved daxxify delivery I mean, vial-wise.
In the
RVNC
Oleblue Oleblue 14 minutes ago
Palantir CEO Alex Karp Opening Remarks | AIPCon 5

https://youtu.be/I_SeV3KpbB4

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=4499014
PLTR
gfp927z gfp927z 14 minutes ago
>>> The Clean Jet-Fuel Technology Winning Over Wall Street

Twelve's sustainable aviation fuel plant in Moses Lake, Wash., is expected to begin production next year.


The Wall Street Journal

by Amrith Ramkumar

September 19, 2024
ap17 ap17 15 minutes ago
Glad to see the familiar faces here, spread the word. There's a lot of good people on that other (you know what).
They will be happy to join us and engage here, free from attacks.
gfp927z gfp927z 15 minutes ago
>>> The Clean Jet-Fuel Technology Winning Over Wall Street

Twelve's sustainable aviation fuel plant in Moses Lake, Wash., is expected to begin production next year.


The Wall Street Journal

by Amrith Ramkumar

September 19, 2024
1vman 1vman 15 minutes ago
*****🅰️🅰️🅰️ Apparently DBMM Is claiming to be hiring a Director New Business Development - how are they going to pay him ? they bring in zero money , so more dilution ? , more toxic notes ?

ENOUGH SAID
DBMM
Pnypnchr Pnypnchr 16 minutes ago
Can't even hit .0028!?
FSRNQ
Doc logic Doc logic 16 minutes ago
sentiment_stocks,

Remember that Ken said the market makers should be the ones setting the price? I figured that the cycles being created in many stocks were indeed being controlled by big traders or market makers many years ago. Those cycles often are influenced by financing and oth
NWBO
StayHumble StayHumble 16 minutes ago
SEC🟩Catches🎅🏿&👽ArtificiallyLoweringPrices🟩2BuyShares @Cheaper Prices


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involvi
DBMM GTII HCMC
TRAPPER JIM TRAPPER JIM 16 minutes ago
Thanks. I was glad tp see the Feds drop the rate by a half point yesterday. I figured they would only drop it by a quarter percent
gfp927z gfp927z 16 minutes ago
>>> The Clean Jet-Fuel Technology Winning Over Wall Street

Twelve's sustainable aviation fuel plant in Moses Lake, Wash., is expected to begin production next year.


The Wall Street Journal

by Amrith Ramkumar

September 19, 2024
waterchaser waterchaser 16 minutes ago
How’s this overhyped garbage stock fairing these days?

I have to LOL @ the GRCU pumpers here (old and new).

GRCU sits exactly where I always said it would… worthless.
GRCU
LCJR LCJR 16 minutes ago
Ok, that was funny. I had to laugh out loud on that one. LOL

LCJR
FOXO
QuickCash4Me QuickCash4Me 17 minutes ago
Steve has stated many times that they are selling shares to raise money to run the business. This is what new/growing companies do to raise funds. The other option is to not sell shares and take out loans that you will have to repay or give a bunch of cheap shares away as collateral. AITX has alre
AITX

Your Recent History

Delayed Upgrade Clock