ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily S&P 500 Bear 1X Shares New

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

11.57
0.01
( 0.09% )
Updated: 15:09:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.57
Bid
-
Ask
-
Volume
5,864,290
11.45 Day's Range 11.60
11.38 52 Week Range 15.575
Market Cap
Previous Close
11.56
Open
11.55
Last Trade
20
@
11.575
Last Trade Time
15:09:46
Financial Volume
$ 67,695,956
VWAP
11.5438
Average Volume (3m)
5,716,992
Shares Outstanding
19,450,000
Dividend Yield
-
PE Ratio
-6.22
Earnings Per Share (EPS)
-1.86
Revenue
19.24M
Net Profit
-36.14M

About Direxion Daily S&P 500 Bear 1X Shares New

The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invest... The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Direxion Daily S&P 500 Bear 1X Shares New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPDN. The last closing price for Direxion Daily S&P 500 B... was $11.56. Over the last year, Direxion Daily S&P 500 B... shares have traded in a share price range of $ 11.38 to $ 15.575.

Direxion Daily S&P 500 B... currently has 19,450,000 shares outstanding. The market capitalization of Direxion Daily S&P 500 B... is $224.84 million. Direxion Daily S&P 500 B... has a price to earnings ratio (PE ratio) of -6.22.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-2.3628691983111.8512.03511.451125181611.62714745SP
40.010.086505190311411.5612.0411.45870584311.69443166SP
12-0.19-1.615646258511.7612.6211.38571699211.804678SP
26-0.91-7.2916666666712.4812.958611.38446540012.07178094SP
52-2.92-20.151828847514.4915.57511.38508762413.21871026SP
156-3.93-25.354838709715.518.3211.38393396014.63186828SP
260-14.903-56.295093113726.47333.8111.38251747215.0035952SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.4807
(198.35%)
307.57M
PRTGPortage Biotech Inc
$ 9.54
(110.60%)
48.25M
VVOSVivos Therapeutics Inc
$ 4.75
(69.64%)
67.91M
APLTApplied Therapeutics Inc
$ 7.5298
(61.93%)
45.37M
XCHXCHG Ltd
$ 17.20
(54.95%)
1.17M
GLMDGalmed Pharmaceuticals Ltd
$ 6.70
(-55.63%)
5.4M
DTSSDatasea Inc
$ 2.11
(-28.23%)
1.02M
MFImF International Ltd
$ 0.661
(-27.68%)
1.04M
LKCOLuokung Technology Corporation
$ 2.65
(-27.40%)
124.56k
ALLRAllarity Therapeutics Inc
$ 2.20
(-26.42%)
1.37M
OMEXOdyssey Marine Exploration Inc
$ 1.4801
(198.23%)
312.06M
WBUYWeBuy Global Ltd
$ 0.1751
(50.95%)
237.96M
NVDANVIDIA Corporation
$ 114.2101
(-1.19%)
214.49M
SQQQProShares UltraPro Short QQQ
$ 8.37
(1.09%)
147.89M
LUNRIntuitive Machines Inc
$ 7.65
(41.67%)
130.36M

Discussion

View Full Feed
tmcfo tmcfo 3 minutes ago
Announcement about velocity merger should be coming up…
MVNT
Bost Bost 3 minutes ago
No prob. They had good insight and found info others couldn't. Wish they were posting more now with these changes. I'm sure Joe had a lot on Kevin as well
UBQU
Jack_Bolander Jack_Bolander 3 minutes ago
WTM - EVERYONE was flogging Green Hydrogen.

That's why you / PLUG needs to go to these events occasionally, because the promotional materials are never perfect.
Everyone you needed to see could meet you face to face. I saw every hydrogen producer and major consumer on the
PLUG
HokieHead HokieHead 3 minutes ago
Yep, the email I got a few days ago stated the same things. Thanks!
BNCM
Acme Investments Acme Investments 4 minutes ago
There's only one way to silence the critics Jake!! Michael Jordan in the Madison Square Garden!!
BCAP
NoMoDo NoMoDo 4 minutes ago
I just don't really care what you have to say. Notice my response of what you would say happened before you said it. I was right on the money. So predictable.
HMBL
Humbert Humbert 4 minutes ago
There's just a steady stream of catalysts: Financials, transfer of control, new management, ticker symbol/name change, official IR.

They haven't even been promoting the stock.
BNCM
oniro3363 oniro3363 4 minutes ago
JHD, I've been pondering the COOP yoyo , and I think they won't let it go way up, until COOP is done buying back stock.

IMO, 50M is where they want it to be...but I'm hopefully it's 60M....which would be right around the corner. I think we are 64.5M right now.
COOP
HRAJA11102 HRAJA11102 4 minutes ago
Just as a FYI - i emailed the auditor and they confirmed that they are doing BMXI's audit. So they would have to be in on the scam...unless you're now moving the goalposts.
BMXI
Slojab Slojab 5 minutes ago
Yeah, I pointed out before that he could simply take a picture of what he was mentioning and post it for everyone to see who doesn't live nearby. Didn't do it then, so I doubt he'll bother this time, either.
CBRF
Mark Mark 5 minutes ago
$FRZA .32 link to recent insider buys:

http://openinsider.com/screener?s=frza&o=&pl=&ph=5&ll=&lh=&fd=7&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
FRZA
Zorax Zorax 5 minutes ago
Yes, most retail accounts can not trade pre or after market so as soon as 4PM hits, it could crater in after market. After market tends to be personal transactions and other type of transactions not usually seen in regular retail market hours. They do happen, but isn't quite followed close enough by
DJT
bas2020 bas2020 5 minutes ago
Exactly... everyone on the Street knows that NWBO is being manipulated by the 7. They are patiently waiting for the game to end, and then come in buying with both fists.
NWBO
TheRealMrPirate TheRealMrPirate 5 minutes ago
To quote one Biowin:
You must stop mixing your booze with your weed. Has nothing to do with Bioamber
glenn1919 glenn1919 5 minutes ago
TCRT...............................https://www.stockscores.com/charts/charts/?ticker=TCRT
TCRT
dirkv dirkv 5 minutes ago
TAOP: 0.597

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new media and
ducci1 ducci1 5 minutes ago
Vix 2 min Rising Wedge B/Down 17.58----B/O 18.34 ! Interesting !
SPY
dirkv dirkv 5 minutes ago
TAOP: 0.597

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new media and
peteypickem peteypickem 5 minutes ago
$ILST 0011,,, Hello Todd
ILST
Hitman970 Hitman970 5 minutes ago
Huge move coming!
AASP
Swampy83 Swampy83 5 minutes ago
Just sold my las million.
IDVV
Wayne R Wayne R 5 minutes ago
They haven't been wiped out, they still have 1 share. It is all designed to keep the shareholders count over 300.
MULN
HokieHead HokieHead 6 minutes ago
Yep, the tradeable float, both pre and most likely post merger, worth $600,000 here 😆.

Best gains still ahead.
BNCM
WALLnut WALLnut 6 minutes ago
Right, it is annoying. Been going on for a few weeks too. Annoying and strange.
RDGL

Your Recent History

Delayed Upgrade Clock