
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 2.25 | 3.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.25 | 2.35 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.80 | 1.15 | 0.95 | 0.975 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
11.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.07 | -58.33 % | 2 | 22 | 2/26/2025 |
12.00 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.