Sonova (PK) Stock Quote SONVY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonova Holding AG (PK) (SONVY) Quote

Sonova Holding AG (PK) (SONVY)

69.78

0.28

(0.40%)

Closed September 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

69.78

Bid

66.90

Ask

73.75

Volume

224,026

69.71 Day's Range 70.35

45.54 52 Week Range 72.22

Market Cap

Previous Close

69.50

Open

70.35

Last Trade

Last Trade Time

Financial Volume

$ 15,718,428

VWAP

70.1634

Average Volume (3m)

93,917

Shares Outstanding

298,134,045

Dividend Yield

1.70%

PE Ratio

169.20

Earnings Per Share (EPS)

2.02

Revenue

3.63B

Net Profit

601M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.sonova.com

Headquarters

Staefa, Che

Founded

-

Sonova Holding AG (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker SONVY. The last closing price for Sonova (PK) was $69.50. Over the last year, Sonova (PK) shares have traded in a share price range of $ 45.54 to $ 72.22.

Sonova (PK) currently has 298,134,045 shares outstanding. The market capitalization of Sonova (PK) is $20.72 billion. Sonova (PK) has a price to earnings ratio (PE ratio) of 169.20.

4EARS: One Hearing test for you, one for a child in need

4EARS: One Hearing test for you, one for a child in need Connect Hearing and Hear the World partner up to provide hearing healthcare for children in need PR Newswire NAPERVILLE, Ill., Nov. 8...

Ex-Dividend

Wed, Jun 19, 2013 08:00 - Sonova Holding AG (SONVY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, Sonova Holding AG traded ex-dividend. Sonova Holding AG will disburse a Cash...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.228767515013	69.94	70.49	67.8	166643	69.14361252	DR
4	0.66	0.954861111111	69.12	72.22	67.8	233767	70.33799841	DR
12	7.87	12.7120012922	61.91	72.22	58.92	93917	69.35670438	DR
26	12.56	21.9503670045	57.22	72.22	54.178	50239	67.97853178	DR
52	22.07	46.2586459862	47.71	72.22	45.54	32731	65.20981323	DR
156	-8.19	-10.5040400154	77.97	87.61	41.5901	27741	61.05252293	DR
260	24.65	54.6199867051	45.13	87.61	29.61	26327	58.07735003	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

dolfus

dolfus 41 seconds ago

Look at it go! So strong!

Sunset Kid

Sunset Kid 2 minutes ago

$CRYPTO flying on China stilmulis news.

Penny2Dime

Penny2Dime 8 minutes ago

Bigfootbud

Bigfootbud 16 minutes ago

$RDGL :) Totally Beautiful!!!! Isaiah 54:17

bbotcs

bbotcs 16 minutes ago

lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.

bbotcs

bbotcs 19 minutes ago

lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
And, back at the ranch, the big news is that Old White Joe appeared on the "

Bigfootbud

Bigfootbud 19 minutes ago

Totally Beautiful!!!! Isaiah 54:17
No weapon formed against you shall prosper,
And every tongue which rises against you in judgment
You shall condemn.
This is the heritage of the servants of the Lord,
And their righteousness is from Me,”
Says the Lord.

ArcCeliaSkye

ArcCeliaSkye 25 minutes ago

Laxmi & Likhitha,

Release our salary since 7-Month you paid nothing.
even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

Indian Staff

Ranb2khz

Ranb2khz 27 minutes ago

What I'm Waiting For – DOE (Lyric Video)

[yt]RRU2bd_ABdk[/yt]

https://www.youtube.com/watch?v=RRU2bd_ABdk

•

Latenightmike57

Latenightmike57 27 minutes ago

I see nutsandbolts still thinks he’s an investor
In this scam called Smme.
You’re not an investor…. You’re a victim.
Clueless but still a victim.
There was and never will be anything here to invest in.
Some people just never get it. lol

DO

attilathehunt

attilathehunt 32 minutes ago

No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti

Jas

Jas 34 minutes ago

Now we pop to the top. Tomorrow will be interesting. Let's go!!

Ranb2khz

Ranb2khz 38 minutes ago

Active Waiting

“Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This

JohnnyMakeBucks

JohnnyMakeBucks 38 minutes ago

That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!

pepeoil

pepeoil 42 minutes ago

That makes no sense

Trueheart

Trueheart 44 minutes ago

Cashman, we're awaiting the TRUSTUNITS Company's plans regarding the mining future of FMNJ, essentially how much they will invest and when.

Trueheart

pepeoil

pepeoil 44 minutes ago

Yep, they need more global help

Testpilot

Testpilot 45 minutes ago

Here’s the quote made in the shareholder meeting in March from Matt Hoffman about using LFP and NMC cathode materials

Page 8 half way down:

“Our full-cell batteries have been fabricated utilizing two of the most widely adopted cathode materials, both LFP and NMC. Stron

pepeoil

pepeoil 46 minutes ago

Did the receiver get the caddy?

QuantumTravesty

QuantumTravesty 49 minutes ago

Most of that is a cool unaudited, un-filed and unverified story bro.
Been a shareholder long enough to get hosed in the water deal and haven’t forgotten the new billionaire pitch that clearly stated dilution wasn’t necessary and beneath the culture.
Should be good for $0.02

Juntao

Juntao 50 minutes ago

The Danish Dude

The Danish Dude 51 minutes ago

I think this is going to be the quote of the day ... LOL! Who is the market considered to be here?

But approval is practically priced in. The market wants more.

The market makers dealing for retailers according to how they are supposed to, or the market makers spoofing

AlwaysRed

AlwaysRed 51 minutes ago

Delayed Upgrade Clock