Sonova Holding AG (PK) (SONVY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.04 | -5.60488346282 | 72.08 | 72.22 | 67.8 | 229763 | 70.86129682 | DR |
| 4 | -1.639 | -2.35221515808 | 69.679 | 72.22 | 67.8 | 234913 | 70.4151641 | DR |
| 12 | 5.79 | 9.30120481928 | 62.25 | 72.22 | 58.92 | 87753 | 69.36894129 | DR |
| 26 | 10.82 | 18.9094722125 | 57.22 | 72.22 | 54.178 | 47952 | 67.93523122 | DR |
| 52 | 20.33 | 42.6116118214 | 47.71 | 72.22 | 45.54 | 31447 | 65.04076695 | DR |
| 156 | -14.93 | -17.9944558274 | 82.97 | 87.61 | 41.5901 | 27633 | 61.15001015 | DR |
| 260 | 22.996 | 51.0523044135 | 45.044 | 87.61 | 29.61 | 26136 | 57.90787478 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 68.782 | -1.51 | -2.14 | 69.032 | 69.032 | 68.6 | 105214 |
| 1726781220 | 70.289 | 0.57 | 0.82 | 69.788 | 70.33 | 69.66 | 71240 |
| 1726694460 | 69.72 | -1.48 | -2.08 | 69.94 | 70.49 | 69.53 | 269571 |
| 1726608240 | 71.2 | -1.02 | -1.41 | 71.1 | 71.44 | 71 | 380082 |
| 1726521720 | 72.22 | 0.47 | 0.66 | 72.08 | 72.22 | 71.44 | 322710 |
| 1726262940 | 71.75 | 0.42 | 0.59 | 72 | 72 | 71.65 | 116010 |
| 1726176540 | 71.33 | 0.04 | 0.06 | 71.07 | 71.52 | 70.75 | 294304 |
| 1726090140 | 71.29 | 0.91 | 1.29 | 70.98 | 71.49 | 70.22 | 216461 |
| 1726003500 | 70.38 | 0.38 | 0.54 | 69.43 | 70.45 | 69.28 | 586390 |
| 1725917160 | 70 | -0.84 | -1.18 | 71.34 | 71.49 | 68.81 | 250285 |
| 1725658020 | 70.835 | -0.3 | -0.41 | 71.36 | 71.36 | 70.61 | 193739 |
| 1725571440 | 71.13 | 0.96 | 1.37 | 70.6485 | 71.32 | 70.445 | 112294 |
| 1725485040 | 70.17 | 0.37 | 0.53 | 70.16 | 70.24 | 70.05 | 81969 |
| 1725398880 | 69.8009 | -0.01 | -0.01 | 70.57 | 70.57 | 69.76 | 120959 |
| 1725053340 | 69.81 | 0.22 | 0.32 | 69.545 | 69.88 | 69.545 | 451347 |
| 1724966400 | 69.59 | 0.14 | 0.20 | 69.42 | 69.82 | 69.42 | 131179 |
| 1724880360 | 69.449 | -0.11 | -0.16 | 69.12 | 69.51 | 69.06 | 350629 |
| 1724794080 | 69.56 | -0.01 | -0.01 | 69.2 | 69.76 | 69.2 | 288049 |
| 1724707740 | 69.57 | -0.71 | -1.01 | 69.679 | 69.8 | 69.277 | 120916 |
| 1724448480 | 70.28 | 1.82 | 2.66 | 70 | 70.28 | 69.56 | 8473 |
| 1724362140 | 68.46 | 0.51 | 0.75 | 68.79 | 69.02 | 68.43 | 14813 |
| 1724275380 | 67.95 | -0.1 | -0.15 | 67.575 | 68.09 | 67.56 | 10137 |
| 1724188800 | 68.05 | 0.03 | 0.04 | 68.16 | 68.16 | 67.455 | 8197 |
| 1724102880 | 68.02 | 0.8 | 1.18 | 68 | 68.18 | 67.85 | 9589 |
| 1723843740 | 67.225 | 0.56 | 0.85 | 67.06 | 67.318 | 67.06 | 4225 |
| 1723756860 | 66.66 | 0.16 | 0.24 | 66.64 | 66.68 | 66.516 | 5495 |
| 1723670820 | 66.5 | 1 | 1.53 | 66.7 | 66.7 | 66.22 | 14753 |
| 1723584360 | 65.5 | 1.38 | 2.15 | 64.86 | 65.67 | 64.86 | 13195 |
| 1723497900 | 64.1238 | -1.39 | -2.13 | 64.19 | 64.19 | 63.99 | 7868 |
| 1723238400 | 65.5175 | 0.34 | 0.52 | 65.3 | 65.5175 | 65.269999 | 4687 |
| 1723152000 | 65.18 | 0.86 | 1.34 | 65.15 | 65.44 | 64.97 | 10593 |
| 1723065720 | 64.319999 | 0.52 | 0.82 | 65.34 | 65.34 | 64.29 | 9054 |
| 1722979800 | 63.8 | 3.9 | 6.50 | 63.31 | 64.25 | 63.31 | 11535 |
| 1722893340 | 59.905 | -1.13 | -1.84 | 59.62 | 60.39 | 59.62 | 11742 |
| 1722634140 | 61.03 | 0.98 | 1.63 | 60.6062 | 61.16 | 60.2369 | 15453 |
| 1722547620 | 60.05 | -0.98 | -1.61 | 60.28 | 60.4735 | 59.83 | 5501 |
| 1722461340 | 61.03 | 0.64 | 1.06 | 61.15 | 61.26 | 60.685 | 15703 |
| 1722374820 | 60.39 | 0.05 | 0.08 | 60.03 | 60.39 | 59.91 | 8972 |
| 1722288180 | 60.34 | -0.13 | -0.21 | 60.21 | 60.43 | 59.99 | 9705 |
| 1722029100 | 60.465 | 0.81 | 1.35 | 60.37 | 60.622 | 59.955 | 7280 |
| 1721942400 | 59.66 | 0.22 | 0.37 | 59.39 | 60.235 | 59.39 | 11256 |
| 1721856480 | 59.44 | -0.37 | -0.62 | 59.887 | 60.11 | 59.44 | 9243 |
| 1721770140 | 59.81 | -0.17 | -0.28 | 59.582 | 60.032 | 59.582 | 6592 |
| 1721683740 | 59.98 | 0.82 | 1.39 | 59.9 | 59.98 | 59.47 | 18551 |
| 1721424180 | 59.16 | -0.63 | -1.05 | 59.1 | 59.2968 | 58.92 | 9789 |
| 1721337960 | 59.79 | -0.79 | -1.30 | 60.21 | 60.26 | 59.65 | 50101 |
| 1721251320 | 60.575 | 0.39 | 0.64 | 60.61 | 60.88 | 60.43 | 23915 |
| 1721164920 | 60.19 | -0.62 | -1.02 | 60.95 | 60.95 | 60.19 | 102506 |
| 1721078940 | 60.81 | -1.06 | -1.71 | 61.695 | 61.695 | 60.81 | 9720 |
| 1720819200 | 61.866 | 0.03 | 0.04 | 62.075 | 62.075 | 61.75 | 4825 |
| 1720733280 | 61.84 | 0.96 | 1.57 | 62.29 | 62.29 | 61.55 | 4051 |
| 1720646880 | 60.885 | 0.1 | 0.17 | 60.48 | 60.98 | 60.36 | 13941 |
| 1720560540 | 60.78 | -0.21 | -0.34 | 60.71 | 60.78 | 60.58 | 6419 |
| 1720473600 | 60.99 | -0.99 | -1.60 | 61.35 | 61.44 | 60.97 | 51364 |
| 1720214640 | 61.98 | 0.13 | 0.22 | 61.23 | 61.98 | 61.0875 | 62951 |
| 1720041000 | 61.845 | -0.15 | -0.23 | 61.91 | 62.225 | 61.65 | 5400 |
| 1719955740 | 61.99 | -0.07 | -0.11 | 61.614 | 61.99 | 61.606 | 11779 |
| 1719868980 | 62.06 | 0.37 | 0.60 | 62.25 | 62.2925 | 61.71 | 16959 |
| 1719610020 | 61.69 | 0.23 | 0.37 | 61.6075 | 61.83 | 61.54 | 12564 |
| 1719523200 | 61.46 | 0.26 | 0.42 | 61.31 | 61.64 | 61.26 | 14546 |
| 1719437040 | 61.2 | 0.43 | 0.71 | 60.95 | 61.275 | 60.95 | 7184 |
| 1719350880 | 60.77 | -0.18 | -0.30 | 60.8 | 60.906 | 60.62 | 17674 |
| 1719264540 | 60.95 | 0.36 | 0.59 | 60.77 | 61.1 | 60.77 | 10866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
