Sonova Holding AG (PK) (SONVY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -1.45520691223 | 65.97 | 66.166 | 64.205 | 15079 | 65.12661246 | DR |
| 4 | -4.95 | -7.07547169811 | 69.96 | 71.5 | 64.205 | 14066 | 67.25541091 | DR |
| 12 | -2.34 | -3.47438752784 | 67.35 | 71.5 | 64.205 | 28726 | 66.26771234 | DR |
| 26 | -4.669 | -6.70072762238 | 69.679 | 77.558 | 64.205 | 73959 | 70.33304292 | DR |
| 52 | -0.6125 | -0.933368890243 | 65.6225 | 77.558 | 54.178 | 43555 | 68.86934256 | DR |
| 156 | -12.29 | -15.8990944373 | 77.3 | 85.05 | 41.5901 | 31124 | 61.60268327 | DR |
| 260 | 15.52 | 31.3598706809 | 49.49 | 87.61 | 29.61 | 28580 | 60.06782733 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 65.269999 | 0.33 | 0.51 | 65.5 | 65.55 | 65.2 | 24437 |
| 1740435600 | 64.94 | 0.29 | 0.45 | 64.89 | 65.28 | 64.864999 | 16040 |
| 1740176400 | 64.65 | -0.18 | -0.28 | 64.709999 | 64.92 | 64.614999 | 10776 |
| 1740090480 | 64.83 | -0.98 | -1.48 | 64.205 | 65.306149 | 64.205 | 12053 |
| 1740003960 | 65.805 | -0.48 | -0.72 | 65.97 | 66.166 | 65.68 | 12088 |
| 1739917740 | 66.28 | -0.95 | -1.41 | 66.34 | 66.54 | 66.22 | 8431 |
| 1739572020 | 67.23 | 0.15 | 0.22 | 66.84 | 67.6985 | 66.84 | 10394 |
| 1739485320 | 67.08 | 0.47 | 0.71 | 66.915899 | 67.13 | 66.8 | 32391 |
| 1739398920 | 66.61 | -0.5 | -0.75 | 66.035 | 66.64 | 66.035 | 6483 |
| 1739312940 | 67.11 | 0.15 | 0.22 | 66.739999 | 67.42 | 66.739999 | 9163 |
| 1739226000 | 66.959999 | 0.32 | 0.48 | 66.769999 | 67.019999 | 66.76 | 9681 |
| 1738967160 | 66.643 | -0.98 | -1.44 | 67.44 | 67.44 | 66.643 | 12810 |
| 1738880400 | 67.62 | -1.22 | -1.77 | 67.75 | 67.75 | 67.46 | 14605 |
| 1738794000 | 68.84 | 1.51 | 2.24 | 68.17 | 68.88 | 68.17 | 7681 |
| 1738708080 | 67.33 | -1.85 | -2.67 | 67.56 | 67.84 | 67.19 | 9380 |
| 1738621740 | 69.18 | -0.56 | -0.80 | 68.02 | 69.2438 | 68 | 17331 |
| 1738362000 | 69.74 | -0.39 | -0.56 | 70.529 | 71.5 | 69.31 | 18469 |
| 1738276080 | 70.13 | 0.37 | 0.53 | 70.1 | 70.57 | 70.04 | 15318 |
| 1738189740 | 69.76 | -0.78 | -1.11 | 69.96 | 70.22 | 69.05 | 19731 |
| 1738103280 | 70.54 | -0.63 | -0.89 | 71.29 | 71.29 | 70.28 | 16080 |
| 1738016820 | 71.17 | 0.78 | 1.11 | 70.65 | 71.18 | 70.65 | 14711 |
| 1737757440 | 70.39 | 0.92 | 1.32 | 70.05 | 70.9588 | 70.01 | 11106 |
| 1737671220 | 69.47 | -0.61 | -0.87 | 68.9 | 69.47 | 68.81 | 11013 |
| 1737584640 | 70.08 | 1.86 | 2.73 | 69.95 | 70.25 | 69.3956 | 21580 |
| 1737498540 | 68.22 | 2.11 | 3.19 | 67.685 | 68.42 | 67.685 | 20928 |
| 1737152880 | 66.11 | -0.48 | -0.72 | 66 | 66.34 | 66 | 19617 |
| 1737066420 | 66.59 | -0.02 | -0.03 | 66.45 | 66.75 | 66.31 | 10600 |
| 1736979720 | 66.61 | 0.87 | 1.32 | 66.905 | 66.915 | 66.349999 | 12631 |
| 1736893380 | 65.739999 | 0.34 | 0.52 | 65.629999 | 65.92 | 65.4 | 23379 |
| 1736806800 | 65.4 | -0.55 | -0.83 | 65.05 | 65.45 | 65.019999 | 54701 |
| 1736547720 | 65.95 | 0.75 | 1.15 | 65.819999 | 66.209999 | 65.8 | 21005 |
| 1736375340 | 65.2 | -0.07 | -0.11 | 64.575 | 65.379999 | 64.575 | 10625 |
| 1736288940 | 65.269999 | 0.65 | 1.01 | 65.69 | 65.69 | 64.58 | 16466 |
| 1736202360 | 64.62 | -0.58 | -0.88 | 64.675 | 65.048 | 64.54 | 14071 |
| 1735942980 | 65.196 | 0.32 | 0.49 | 64.974999 | 65.2796 | 64.849999 | 15429 |
| 1735856700 | 64.879999 | -0.16 | -0.25 | 65.102 | 65.235 | 64.709999 | 15115 |
| 1735683960 | 65.04 | -0.4 | -0.61 | 65.4851 | 65.58 | 64.86 | 14432 |
| 1735597740 | 65.44 | -0.38 | -0.58 | 65.18 | 65.68 | 65.11 | 14482 |
| 1735338000 | 65.819999 | -0.97 | -1.45 | 65.584999 | 65.819999 | 65.33 | 7980 |
| 1735252020 | 66.79 | 0.31 | 0.46 | 66.349999 | 66.79 | 65.89 | 10766 |
| 1735078200 | 66.480999 | 0.45 | 0.68 | 66.03 | 67.04 | 65.099999 | 7156 |
| 1734992400 | 66.03 | -0.17 | -0.26 | 66.11 | 66.11 | 65.569999 | 21447 |
| 1734733200 | 66.2 | 1.27 | 1.95 | 65.488 | 66.47 | 65.488 | 70270 |
| 1734646800 | 64.934 | -0.24 | -0.36 | 65.12 | 65.319999 | 64.934 | 182033 |
| 1734560940 | 65.17 | -1.36 | -2.04 | 66.459999 | 66.51 | 64.84 | 232559 |
| 1734474360 | 66.53 | 0.99 | 1.51 | 65.75 | 66.72 | 65.75 | 103218 |
| 1734388140 | 65.54 | -0.39 | -0.59 | 65.41 | 65.81 | 65.3888 | 47220 |
| 1734128940 | 65.93 | 0.53 | 0.81 | 66.3 | 66.3 | 65.6408 | 22911 |
| 1734042480 | 65.4 | -0.88 | -1.33 | 65.91 | 66.2375 | 65.25 | 77381 |
| 1733955900 | 66.28 | -0.43 | -0.64 | 66.8575 | 66.8575 | 66.129999 | 44967 |
| 1733869200 | 66.709999 | -0.7 | -1.04 | 67.4001 | 67.4001 | 66.709999 | 18474 |
| 1733782800 | 67.41 | -0.2 | -0.30 | 67.68 | 67.72 | 66.55 | 88012 |
| 1733523600 | 67.61 | 0.44 | 0.66 | 67.66 | 68.02 | 67.38 | 11835 |
| 1733437500 | 67.17 | -0.37 | -0.54 | 66.805 | 67.3 | 66.742 | 10141 |
| 1733350980 | 67.535 | 0.52 | 0.78 | 67.35 | 67.8 | 67.35 | 18352 |
| 1733264700 | 67.01 | -0.94 | -1.38 | 66.878 | 67.26 | 66.569999 | 35374 |
| 1733178180 | 67.945 | -0.32 | -0.47 | 67.795 | 68.1 | 67.71 | 15971 |
| 1732918200 | 68.2636 | -0.58 | -0.84 | 67.84 | 68.2636 | 67.84 | 5603 |
| 1732746540 | 68.84 | 0.24 | 0.35 | 69.072 | 69.072 | 68.76 | 10309 |
| 1732660140 | 68.6 | -0.24 | -0.35 | 68.464 | 68.7 | 68.316 | 11050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
