Security Federal Corporation (PK) (SFDL)
USOTC
As a South Carolina corporation, the Company is authorized to engage in any activity permitted by South Carolina General Corporation Law. The Company is a one bank holding company. As a South Carolina corporation, the Company is authorized to engage in any activity permitted by South Carolina General Corporation Law. The Company is a one bank holding company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.45283018868 | 26.5 | 27.15 | 26.5 | 400 | 26.58125 | CS |
4 | 0.4 | 1.4953271028 | 26.75 | 27.5 | 26.5 | 234 | 27.03304803 | CS |
12 | 3.95 | 17.025862069 | 23.2 | 27.5 | 23 | 1183 | 25.00757454 | CS |
26 | 3.15 | 13.125 | 24 | 27.5 | 22 | 2080 | 23.65349218 | CS |
52 | 4.14 | 17.9921773142 | 23.01 | 27.5 | 20.3 | 1791 | 22.85485531 | CS |
156 | -4.05 | -12.9807692308 | 31.2 | 35 | 20.3 | 1163 | 25.05391316 | CS |
260 | -5.95 | -17.9758308157 | 33.1 | 37 | 20.3 | 1117 | 26.73205581 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.