Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Security Federal Corporation (PK) | SFDL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 09:39:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 |
SFDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 0.00 | 0.00% |
| 1 Month | 23.84 | 23.84 | 22.00 | 22.55 | 410 | -0.84 | -3.52% |
| 3 Months | 24.50 | 25.34 | 22.00 | 23.51 | 1,198 | -1.50 | -6.12% |
| 6 Months | 20.30 | 25.45 | 20.30 | 22.05 | 1,421 | 2.70 | 13.30% |
| 1 Year | 25.00 | 25.72 | 20.30 | 22.27 | 1,107 | -2.00 | -8.00% |
| 3 Years | 34.20 | 37.00 | 20.30 | 26.19 | 953 | -11.20 | -32.75% |
| 5 Years | 31.90 | 37.00 | 20.30 | 28.30 | 1,103 | -8.90 | -27.90% |
SFDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 24 2024 | 23.00 | 0.71 | 3.19% | 23.00 | 23.00 | 23.00 | 100 |
| Apr 23 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 22 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 19 2024 | 22.29 | 0.29 | 1.32% | 22.29 | 22.29 | 22.29 | 100 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 15 2024 | 22.00 | -1.84 | -7.72% | 22.40 | 22.40 | 22.00 | 1,020 |
| Apr 12 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| Apr 11 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| Apr 10 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| Apr 09 2024 | 23.84 | -0.16 | -0.67% | 23.84 | 23.84 | 23.84 | 419 |
| Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 01 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
