Security Federal Corporation (PK) (SFDL)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.299900033322 | 30.01 | 30.1 | 30 | 235 | 30.00319149 | CS |
| 4 | 1.85 | 6.54867256637 | 28.25 | 30.1 | 28.25 | 2892 | 29.6052317 | CS |
| 12 | 2.94 | 10.824742268 | 27.16 | 30.23 | 27 | 1890 | 29.1139521 | CS |
| 26 | 3.35 | 12.523364486 | 26.75 | 30.23 | 26.5 | 1319 | 28.14196982 | CS |
| 52 | 6.91 | 29.7973264338 | 23.19 | 30.23 | 22 | 1907 | 25.23111439 | CS |
| 156 | -3.1 | -9.33734939759 | 33.2 | 35 | 20.3 | 1269 | 25.22776795 | CS |
| 260 | -3.7 | -10.9467455621 | 33.8 | 37 | 20.3 | 1156 | 26.44763226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 30.1 | 0.1 | 0.33 | 30 | 30.1 | 30 | 1050 |
| 1740522000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740435600 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 320 |
| 1740176760 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1740090360 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1740003960 | 30.01 | -0.01 | -0.03 | 30.01 | 30.01 | 30.01 | 150 |
| 1739917200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739571600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739485200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739398800 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739312400 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1739226000 | 30.02 | 1.76 | 6.23 | 29.99 | 30.02 | 29.99 | 12817 |
| 1738966800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1738880400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1738794000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 218 |
| 1738708080 | 28.26 | 0.01 | 0.04 | 28.26 | 28.26 | 28.26 | 100 |
| 1738621200 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738362000 | 28.25 | -0.75 | -2.59 | 28.25 | 28.25 | 28.25 | 3745 |
| 1738276080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738103280 | 29 | -1 | -3.33 | 28 | 29 | 28 | 2350 |
| 1738016520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737757320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736979720 | 30 | 2.5 | 9.09 | 28 | 30.23 | 28 | 3002 |
| 1736893740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736807340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736548140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736375340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736288940 | 27.5 | 0.25 | 0.92 | 27.5 | 27.5 | 27.5 | 950 |
| 1736202360 | 27.25 | -0.34 | -1.23 | 27.25 | 27.25 | 27.25 | 500 |
| 1735942980 | 27.59 | 0.59 | 2.19 | 27.55 | 27.59 | 27.55 | 700 |
| 1735856700 | 27 | -0.15 | -0.55 | 27.08 | 27.08 | 27 | 600 |
| 1735683960 | 27.15 | 0.15 | 0.56 | 27.15 | 27.15 | 27.15 | 100 |
| 1735597200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735338000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735251600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735078800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734992400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734733200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734646800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 900 |
| 1734560940 | 27 | -1 | -3.57 | 27.16 | 27.16 | 27 | 1900 |
| 1734445800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734359400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734100200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734013800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733927400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733841000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733754600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733495400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733409000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733322600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733236200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733149800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732890600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732717800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
