Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 139,302 |
|
|||||
| News | - | ||||||
| Day High | 0.246 | Low High |
|||||
| Day Low | 0.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc (QX) | RVLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -0.66% | 0.24 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.225 | 0.246 | 0.24 | 0.2416 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 139,302 | $ 0.241227 | $ 33,603 | - | 0.20 - 0.526 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:25 | 2 | $ 0.2422 | USD |
Revival Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.254185 | 0.225 | 0.244401 | 101,009 | -0.01 | -4.00% |
| 1 Month | 0.30 | 0.30 | 0.2214 | 0.2459514 | 104,261 | -0.06 | -20.00% |
| 3 Months | 0.228 | 0.3171 | 0.20 | 0.245611 | 85,778 | 0.012 | 5.26% |
| 6 Months | 0.25 | 0.3171 | 0.20 | 0.2523399 | 86,097 | -0.01 | -4.00% |
| 1 Year | 0.5029 | 0.526 | 0.20 | 0.3066218 | 85,369 | -0.2629 | -52.28% |
| 3 Years | 0.6146 | 0.6864 | 0.20 | 0.4187285 | 68,070 | -0.3746 | -60.95% |
| 5 Years | 0.354738 | 1.13 | 0.20 | 0.5126652 | 69,749 | -0.11474 | -32.34% |
