Period:
Draw Mode:
| Volume | 70,708 |
|
|||||
| News | - | ||||||
| Day High | 0.5527 | Low High |
|||||
| Day Low | 0.534 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc (QX) | RVLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00055 | -0.1% | 0.545 | 16:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5372 | 0.534 | 0.5527 | 0.545 | 0.54555 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 70,708 | $ 0.549653 | $ 38,865 | - | 0.29 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:01 | 152 | $ 0.545 | USD |
Revival Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.59 | 0.4901 | 0.5239411 | 82,549 | -0.005 | -0.91% |
| 1 Month | 0.4614 | 0.64 | 0.4614 | 0.5571359 | 90,980 | 0.0836 | 18.12% |
| 3 Months | 0.4586 | 0.64 | 0.445 | 0.5264611 | 87,769 | 0.0864 | 18.84% |
| 6 Months | 0.41 | 0.64 | 0.40 | 0.5021805 | 65,105 | 0.135 | 32.93% |
| 1 Year | 0.56 | 0.64 | 0.29 | 0.4719703 | 58,578 | -0.015 | -2.68% |
| 3 Years | 0.45 | 1.13 | 0.29 | 0.604962 | 69,402 | 0.095 | 21.11% |
| 5 Years | 0.47 | 1.13 | 0.2434 | 0.5811891 | 54,628 | 0.075 | 15.96% |