Revival Gold (QX) Stock Price

0.0001 (0.02%)
Volume 41,685
Bid Price 0.503
Ask Price 0.532
News -
Day High 0.5275


52 Week Range


Day Low 0.4965
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Revival Gold Inc (QX) RVLGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.02% 0.5141 16:59:06
Open Price Low Price High Price Close Price Prev Close
0.4965 0.4965 0.5275 0.5141 0.514
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 41,685 $ 0.505356 $ 21,066 - 0.40 - 0.6864
Last Trade Time Type Quantity Stock Price Currency
15:44:06 10,000 $ 0.5141 USD


Draw Mode:

Revival Gold (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RVLGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.57820.590.490.521070967,437-0.0641-11.09%
1 Month0.467080.590.4550.52483260,7290.0470210.07%
3 Months0.48550.590.400.483306565,7480.02865.89%
6 Months0.510.6690.400.515066360,4250.00410.8%
1 Year0.55570.68640.400.544535461,581-0.0416-7.49%
3 Years0.59041.130.24340.615540564,995-0.0763-12.92%
5 Years0.6981.130.24340.612297551,000-0.1839-26.35%

Your Recent History
Revival Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.