Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc (QX) | RVLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -0.77% | 0.2458 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2477 | 0.2421 | 0.254 | 0.2477 |
RVLGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2425 | 0.273 | 0.2308 | 0.2533481 | 61,465 | 0.0033 | 1.36% |
| 1 Month | 0.2513 | 0.3171 | 0.2214 | 0.2581498 | 113,350 | -0.0055 | -2.19% |
| 3 Months | 0.24 | 0.3171 | 0.20 | 0.2450028 | 76,101 | 0.0058 | 2.42% |
| 6 Months | 0.2612 | 0.3171 | 0.20 | 0.2535029 | 85,279 | -0.0154 | -5.90% |
| 1 Year | 0.4586 | 0.526 | 0.20 | 0.3171959 | 88,044 | -0.2128 | -46.40% |
| 3 Years | 0.515 | 0.6864 | 0.20 | 0.4225631 | 67,669 | -0.2692 | -52.27% |
| 5 Years | 0.45 | 1.13 | 0.20 | 0.514215 | 69,389 | -0.2042 | -45.38% |
RVLGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2477 | -0.0009 | -0.36% | 0.2481 | 0.2493 | 0.24 | 39,404 |
| Apr 23 2024 | 0.2486 | -0.0084 | -3.27% | 0.255 | 0.2633 | 0.2473 | 42,200 |
| Apr 22 2024 | 0.257 | -0.001 | -0.39% | 0.258 | 0.273 | 0.241 | 94,263 |
| Apr 19 2024 | 0.258 | 0.02265 | 9.62% | 0.24 | 0.258 | 0.2341 | 107,931 |
| Apr 18 2024 | 0.23535 | -0.00475 | -1.98% | 0.2425 | 0.2435 | 0.2308 | 23,525 |
| Apr 17 2024 | 0.2401 | 0.0142 | 6.29% | 0.2331 | 0.2498 | 0.2331 | 59,627 |
| Apr 16 2024 | 0.2259 | -0.02345 | -9.40% | 0.255 | 0.255 | 0.2259 | 32,427 |
| Apr 15 2024 | 0.24935 | 0.01935 | 8.41% | 0.2214 | 0.27 | 0.2214 | 184,988 |
| Apr 12 2024 | 0.23 | -0.004 | -1.71% | 0.269 | 0.275 | 0.22555 | 162,592 |
| Apr 11 2024 | 0.234 | -0.016 | -6.40% | 0.236 | 0.2528 | 0.2328 | 240,182 |
| Apr 10 2024 | 0.25 | -0.0313 | -11.13% | 0.30 | 0.30 | 0.25 | 332,061 |
| Apr 09 2024 | 0.2813 | -0.0159 | -5.35% | 0.311 | 0.311 | 0.27706 | 53,343 |
| Apr 08 2024 | 0.2972 | 0.0222 | 8.07% | 0.2695 | 0.3171 | 0.2695 | 108,327 |
| Apr 05 2024 | 0.275 | 0.0042 | 1.55% | 0.27278 | 0.275 | 0.2678 | 114,655 |
| Apr 04 2024 | 0.2708 | -0.0258 | -8.70% | 0.3005 | 0.3005 | 0.27 | 126,645 |
| Apr 03 2024 | 0.2966 | 0.00348 | 1.19% | 0.2982 | 0.3005 | 0.288 | 58,393 |
| Apr 02 2024 | 0.29312 | 0.02417 | 8.99% | 0.2708 | 0.29312 | 0.27 | 114,120 |
| Apr 01 2024 | 0.26895 | -0.00165 | -0.61% | 0.28 | 0.28 | 0.26525 | 91,070 |
| Mar 28 2024 | 0.2706 | 0.0186 | 7.38% | 0.2513 | 0.2706 | 0.2513 | 167,896 |
| Mar 27 2024 | 0.252 | 0.0069 | 2.82% | 0.25 | 0.2588 | 0.245 | 97,966 |
| Mar 26 2024 | 0.2451 | -0.0109 | -4.26% | 0.258 | 0.258 | 0.245 | 136,919 |
| Mar 25 2024 | 0.256 | -0.003 | -1.16% | 0.25 | 0.2623 | 0.25 | 39,457 |
