ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pure Harvest Corporate Group Inc (PK)

Pure Harvest Corporate Group Inc (PK) (PHCG)

0.0011
-0.00008
( -6.78% )
Updated: 11:11:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0011
Bid
0.0011
Ask
0.0013
Volume
3,584
0.0011 Day's Range 0.0011
0.0008 52 Week Range 0.008
Previous Close
0.00118
Open
0.0011
Last Trade
3584
@
0.0011
Last Trade Time
11:11:12
Average Volume (3m)
2,194,389
Financial Volume
$ 4
VWAP
0.0011

PHCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00028-20.28985507250.001380.001380.0019474990.00118CS
40.0001100.0010.00160.0016149610.00134542CS
12-0.001-47.6190476190.00210.00210.000821943890.00125004CS
26000.00110.0080.000820145220.00176408CS
52-0.0016-59.25925925930.00270.0080.000811582710.00176205CS
156-0.4179-99.73747016710.4190.4190.00023513180.00766235CS
260-0.5088-99.78427142580.50990.951950.00021822190.02382618CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
300
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
227
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
1.08M
AEGYAlternative Energy Partners Inc (CE)
$ 0.000001
(-99.00%)
7.24M
IMTLImage Protect Inc (PK)
$ 0.0001
(0.00%)
541.46M
TMGIMarquie Group Inc (PK)
$ 0.00015
(50.00%)
202.57M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
97.89M
DRNKNoHo Inc (PK)
$ 0.0002
(-33.33%)
95.04M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
94.34M

PHCG Discussion

View Posts
The Night Stalker The Night Stalker 6 days ago
sl ow
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
g ood for rm
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
need a rm
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
https://www.stockscores.com/charts/charts/?ticker=PHCG
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
https://www.stockscores.com/charts/charts/?ticker=PHCG
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
cheap
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
cheap
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
nice
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
nice
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
https://www.otcmarkets.com/stock/PHCG/security
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
thin, im in SINC Here
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
https://www.stockscores.com/charts/charts/?ticker=phcg
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
trips
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 month ago
nice
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
low floats on rise
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
ICTY OTC dumping, debt free is the way to be, was 11m at 0006 left when i enter, hit it fore 2.98m my mini army hit it for 5m same day. thin locked float, nice and clean. they take time to build. time is now
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
https://www.stockscores.com/charts/charts/?ticker=vayk
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
as for PWDY next test 0028 shady bs

SMCE want to see 1-2 million dollar volume days hit

forget DKSC got a convincing play ticking time bomb at 0006 with actual company communication debt free. want to gamble 6,000 on- from rags to riches
πŸ‘οΈ0
Golden Cross Golden Cross 3 months ago
Looks time to load
🍀 1 👍️ 1 💎 1
The Night Stalker The Night Stalker 3 months ago
cheap again

got out of PWDY 0039 TO 0041 wish i sold at 0055
in SMCE penny land fr

not convinced to buy that ticker you mentioned in pm
🍀 1 👍️ 1 💎 1 💯 1
The Night Stalker The Night Stalker 3 months ago
https://www.stockscores.com/charts/charts/?ticker=phcg
πŸ‘οΈ0
Golden Cross Golden Cross 3 months ago
Interesting
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
keep on watch
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
https://www.stockscores.com/charts/charts/?ticker=phcg
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 months ago
wowza
πŸ‘οΈ0
Coniba Coniba 3 months ago
In PHCG .002

250M AS

Crosstrade 6.2M
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 months ago
30m float
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 months ago
30m float
πŸ‘οΈ0
hb90 hb90 2 years ago
I can't complain about the accumulation at these levels today, another day with decent volume. See what next week brings $$
πŸ‘οΈ0
Garyst Garyst 2 years ago
I'll check it out in the AM. Been doing well for the most part
πŸ‘οΈ0
hb90 hb90 2 years ago
PHCG so curious as to why the random day of volume, a good portion of it were buys. Plan to stick around and see if it means anything. A day with 1mil plus volume could rocket this thing and get bagholders a chance to get out from that run last year. Ask was thin for sure. Perhaps something will happen
πŸ‘οΈ0
hb90 hb90 2 years ago
Been doing well, adapting to this crazy world the best I can lol. How about you?
πŸ‘οΈ0
Garyst Garyst 2 years ago
Nice day. How ya been?
πŸ‘οΈ0
hb90 hb90 2 years ago
PHCG moving up today +100% with some more buys coming in$$
πŸ‘οΈ0
HJ72 HJ72 2 years ago
Yep any day now Lol
πŸ‘οΈ0
HJ72 HJ72 2 years ago
Hope for good news soon
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
I know... Market cap only ~1.2m here
πŸ‘οΈ0
buxmaker buxmaker 2 years ago
I am surprised we aren't seeing any buyiing down at these levels on PHCG.
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
Looks bottomed here
πŸ‘οΈ0
Garyst Garyst 2 years ago
This will go any day and huge!
πŸ‘οΈ0
buxmaker buxmaker 2 years ago
Someone is bidding 543,000 shares to buy at .0276 for PHCG. Need some volume to return to this one.
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
Yup! .039x.042 she’s tight and ready no sellers Let’s Go
πŸ‘οΈ0
halbroke1 halbroke1 2 years ago
PHCG..$$$ IS READY...$1.00+ IS VERY POSSIBLE.
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
.0425 x .075 should see teens soon
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
That L2 fire
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
Super thin few slaps and she’s gone got filled on bid today
πŸ‘οΈ0
dpgls73 dpgls73 2 years ago
Just not moving at all. Sucks
πŸ‘οΈ0
halbroke1 halbroke1 2 years ago
PHCG $$$...$1.00+..LETS ROCK THIS.
πŸ‘οΈ0
SmokeSignals SmokeSignals 2 years ago
watch for .12 today imo
πŸ‘οΈ0
Garyst Garyst 2 years ago
28k 04 bid.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock