Pure Harvest Corporate Group Inc (PK) (PHCG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00028 | -20.2898550725 | 0.00138 | 0.00138 | 0.001 | 947499 | 0.00118 | CS |
4 | 0.0001 | 10 | 0.001 | 0.0016 | 0.001 | 614961 | 0.00134542 | CS |
12 | -0.001 | -47.619047619 | 0.0021 | 0.0021 | 0.0008 | 2194389 | 0.00125004 | CS |
26 | 0 | 0 | 0.0011 | 0.008 | 0.0008 | 2014522 | 0.00176408 | CS |
52 | -0.0016 | -59.2592592593 | 0.0027 | 0.008 | 0.0008 | 1158271 | 0.00176205 | CS |
156 | -0.4179 | -99.7374701671 | 0.419 | 0.419 | 0.0002 | 351318 | 0.00766235 | CS |
260 | -0.5088 | -99.7842714258 | 0.5099 | 0.95195 | 0.0002 | 182219 | 0.02382618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.