ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,904.00
      -0.19%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.455
      -1.18%
      Bitcoin
      60,404.72
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Pure Harvest Corporate Group Inc (PK) (PHCG) Quote

      Pure Harvest Corporate Group Inc (PK)

      Pure Harvest Corporate Group Inc (PK) (PHCG)

      USOTC
      0.00118
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.00118
      Bid
      0.0008
      Ask
      0.0013
      Volume
      -
      0.00 Day's Range 0.00
      0.0008 52 Week Range 0.008
      Previous Close
      0.00118
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      2,164,261
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PHCG Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      7 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00017-12.59259259260.001350.00150.0014749760.00118083CS
      40.00018180.0010.00160.0016574420.00126925CS
      12-0.00126-51.63934426230.002440.00260.000821642610.00126601CS
      268.0E-57.272727272730.00110.0080.000820145220.00176408CS
      52-0.00117-49.78723404260.002350.0080.000811469590.00176207CS
      156-0.41782-99.71837708830.4190.4190.00023529080.00766235CS
      260-0.45882-99.74347826090.460.951950.00021824400.02386749CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GIPLGlobal Innovative Platforms Inc (CE)
      $ 0.10
      (9,999,900.00%)
      		605
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		5.54k
      AUSAFAustralis Capital Inc (CE)
      $ 0.0101
      (1,009,900.00%)
      		9.26k
      ZAAGZA Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		512.76k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		5.76M
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.000001
      (-99.96%)
      		200k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.91%)
      		2k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.90%)
      		968
      STIXFSemantix Inc (CE)
      $ 0.0002
      (-99.88%)
      		1.76k
      GOSYGeckosystems International Corp (CE)
      $ 0.000001
      (-99.33%)
      		1M
      AAPJAAP Inc (PK)
      $ 0.0003
      (-40.00%)
      		559.12M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		142.01M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (0.00%)
      		108.17M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (50.00%)
      		100.64M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95.68M

      PHCG Discussion

      View Posts
      The Night Stalker The Night Stalker 5 days ago
      sl ow
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      g ood for rm
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      need a rm
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      https://www.stockscores.com/charts/charts/?ticker=PHCG
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      https://www.stockscores.com/charts/charts/?ticker=PHCG
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      cheap
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      cheap
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      nice
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      nice
      👍️0
      The Night Stalker The Night Stalker 4 weeks ago
      https://www.otcmarkets.com/stock/PHCG/security
      👍️0
      The Night Stalker The Night Stalker 4 weeks ago
      thin, im in SINC Here
      👍️0
      The Night Stalker The Night Stalker 4 weeks ago
      https://www.stockscores.com/charts/charts/?ticker=phcg
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      trips
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      nice
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      low floats on rise
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      ICTY OTC dumping, debt free is the way to be, was 11m at 0006 left when i enter, hit it fore 2.98m my mini army hit it for 5m same day. thin locked float, nice and clean. they take time to build. time is now
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      https://www.stockscores.com/charts/charts/?ticker=vayk
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      as for PWDY next test 0028 shady bs

      SMCE want to see 1-2 million dollar volume days hit

      forget DKSC got a convincing play ticking time bomb at 0006 with actual company communication debt free. want to gamble 6,000 on- from rags to riches
      👍️0
      Golden Cross Golden Cross 3 months ago
      Looks time to load
      🍀 1 👍️ 1 💎 1
      The Night Stalker The Night Stalker 3 months ago
      cheap again

      got out of PWDY 0039 TO 0041 wish i sold at 0055
      in SMCE penny land fr

      not convinced to buy that ticker you mentioned in pm
      🍀 1 👍️ 1 💎 1 💯 1
      The Night Stalker The Night Stalker 3 months ago
      https://www.stockscores.com/charts/charts/?ticker=phcg
      👍️0
      Golden Cross Golden Cross 3 months ago
      Interesting
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      keep on watch
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      https://www.stockscores.com/charts/charts/?ticker=phcg
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      wowza
      👍️0
      Coniba Coniba 3 months ago
      In PHCG .002

      250M AS

      Crosstrade 6.2M
      👍️0
      The Night Stalker The Night Stalker 4 months ago
      30m float
      👍️0
      The Night Stalker The Night Stalker 4 months ago
      30m float
      👍️0
      hb90 hb90 2 years ago
      I can't complain about the accumulation at these levels today, another day with decent volume. See what next week brings $$
      👍️0
      Garyst Garyst 2 years ago
      I'll check it out in the AM. Been doing well for the most part
      👍️0
      hb90 hb90 2 years ago
      PHCG so curious as to why the random day of volume, a good portion of it were buys. Plan to stick around and see if it means anything. A day with 1mil plus volume could rocket this thing and get bagholders a chance to get out from that run last year. Ask was thin for sure. Perhaps something will happen
      👍️0
      hb90 hb90 2 years ago
      Been doing well, adapting to this crazy world the best I can lol. How about you?
      👍️0
      Garyst Garyst 2 years ago
      Nice day. How ya been?
      👍️0
      hb90 hb90 2 years ago
      PHCG moving up today +100% with some more buys coming in$$
      👍️0
      HJ72 HJ72 2 years ago
      Yep any day now Lol
      👍️0
      HJ72 HJ72 2 years ago
      Hope for good news soon
      👍️0
      Golden Cross Golden Cross 2 years ago
      I know... Market cap only ~1.2m here
      👍️0
      buxmaker buxmaker 2 years ago
      I am surprised we aren't seeing any buyiing down at these levels on PHCG.
      👍️0
      Golden Cross Golden Cross 2 years ago
      Looks bottomed here
      👍️0
      Garyst Garyst 2 years ago
      This will go any day and huge!
      👍️0
      buxmaker buxmaker 2 years ago
      Someone is bidding 543,000 shares to buy at .0276 for PHCG. Need some volume to return to this one.
      👍️0
      dieseld28 dieseld28 2 years ago
      Yup! .039x.042 she’s tight and ready no sellers Let’s Go
      👍️0
      halbroke1 halbroke1 2 years ago
      PHCG..$$$ IS READY...$1.00+ IS VERY POSSIBLE.
      👍️0
      dieseld28 dieseld28 2 years ago
      .0425 x .075 should see teens soon
      👍️0
      dieseld28 dieseld28 2 years ago
      That L2 fire
      👍️0
      dieseld28 dieseld28 2 years ago
      Super thin few slaps and she’s gone got filled on bid today
      👍️0
      dpgls73 dpgls73 2 years ago
      Just not moving at all. Sucks
      👍️0
      halbroke1 halbroke1 2 years ago
      PHCG $$$...$1.00+..LETS ROCK THIS.
      👍️0
      SmokeSignals SmokeSignals 2 years ago
      watch for .12 today imo
      👍️0
      Garyst Garyst 2 years ago
      28k 04 bid.
      👍️0

      Your Recent History

      USOTC
      PHCG
      Pure Harvest Corporate (PK)
      Delayed Upgrade Clock