Miami, FL and Hamburg, Germany -- December 13, 2017 -- InvestorsHub Newswire -- Omni Health, Inc. (OTC: OMHE), a vertically integrated healthcare company dedicated to the development of...
MIAMI, FL -- December 12, 2017 -- InvestorsHub NewsWire -- Omni Health, Inc., (OTC: OMHE), a vertically integrated healthcare company dedicated to the development of pharmaceutical...
Beverly Hills, CA -- May 23, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC PINK: VTCQ), a technology company that is harnessing mobile vaporization technology for multiple delivery...
Beverly Hills, CA -- April 25, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC PINK: VTCQ), a technology company that is harnessing mobile vaporization technology for...
The Vitamin Vaporizer Product Featured On The Doctors T.V. Show , April 12th BEVERLY HILLS, CA -- April 13th, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -6.3E-5 | -98.4375 | 6.4E-5 | 6.4E-5 | 1.0E-6 | 2822 | 3.35E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 6.4E-5 | 1.0E-6 | 5459 | 1.61E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 137560 | 1.01E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 70374 | 1.2E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0004 | 1.0E-6 | 103583 | 9.588E-5 | CS |
260 | -0.000449 | -99.7777777778 | 0.00045 | 0.0018 | 1.0E-6 | 1064177 | 0.00047065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.