Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,003,285 |
|
|||||
| News | - | ||||||
| Day High | 44.43 | Low High |
|||||
| Day Low | 43.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Campbell Soup Co | CPB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.15% | 43.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.48 | 43.37 | 44.43 | 43.99 | 43.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,389 | 4,003,285 | $ 44.08 | $ 176,484,275 | - | 37.94 - 46.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:27 | 1 | $ 44.20 | USD |
Campbell Soup (CPB) Options Flow Summary
Campbell Soup Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.12B | 298.10M | - | 9.39B | 858M | 2.88 | 15.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Campbell Soup News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.395 | 44.43 | 41.97 | 42.94 | 2,932,967 | 0.595 | 1.37% |
| 1 Month | 46.69 | 46.70 | 41.97 | 44.09 | 2,887,222 | -2.70 | -5.78% |
| 3 Months | 43.50 | 46.97 | 41.97 | 44.36 | 2,493,444 | 0.49 | 1.13% |
| 6 Months | 45.46 | 46.97 | 40.26 | 43.70 | 2,700,882 | -1.47 | -3.23% |
| 1 Year | 46.26 | 46.97 | 37.94 | 43.10 | 2,733,434 | -2.27 | -4.91% |
| 3 Years | 46.00 | 57.775 | 37.94 | 46.00 | 2,606,576 | -2.01 | -4.37% |
| 5 Years | 42.74 | 57.775 | 37.94 | 46.61 | 2,490,010 | 1.25 | 2.92% |
Campbell Soup Description
| At Campbell Soup Company were proud of our rich history as the makers of the foods and beverages you know and love. It inspires our purpose: Connecting people through food they love. Founded in 1869 today we are a focused brand powerhouse with two divisions: Meals & Beverages and Snacks. As a purpose-driven company we play an integral role in society from the food we make and the ways we make it to our longstanding commitment to the communities we call home and the environment. |
