Campbell Soup CPB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	9.40	9.80	0.00	9.60	0.00	0.00 %	0	0	-
37.00	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-
38.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
39.00	6.60	6.80	4.90	6.70	0.00	0.00 %	0	0	-
40.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
41.00	4.60	4.80	2.75	4.70	0.00	0.00 %	0	0	-
42.00	3.60	3.80	1.79	3.70	0.00	0.00 %	0	0	-
43.00	2.65	2.80	2.52	2.725	0.60	31.25 %	1	28	12:42:12
44.00	1.70	1.80	1.55	1.75	0.55	55.00 %	2	44	10:55:45
45.00	0.80	0.90	0.74	0.85	0.38	105.56 %	70	672	12:48:15
46.00	0.20	0.25	0.20	0.225	0.14	233.33 %	27	151	13:10:47
47.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	548	-
48.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
49.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
41.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	214	-
42.00	0.17	0.30	0.17	0.235	0.00	0.00 %	0	29	-
43.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	110	-
44.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	2	116	13:10:27
45.00	0.10	0.15	0.15	0.125	-0.35	-70.00 %	1	325	13:10:27
46.00	0.45	0.55	0.65	0.50	-0.08	-10.96 %	1	13	11:17:59
47.00	1.25	1.40	0.00	1.325	0.00	0.00 %	0	0	-
48.00	2.25	2.40	0.00	2.325	0.00	0.00 %	0	0	-
49.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
50.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
51.00	5.20	5.40	0.00	5.30	0.00	0.00 %	0	0	-
52.00	6.20	6.40	0.00	6.30	0.00	0.00 %	0	0	-
53.00	7.20	7.40	0.00	7.30	0.00	0.00 %	0	0	-
54.00	8.20	8.40	0.00	8.30	0.00	0.00 %	0	0	-
55.00	9.20	9.40	0.00	9.30	0.00	0.00 %	0	0	-

CPB Campbell Soup Co