Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 99,854,080 |
|
|||||
| News | - | ||||||
| Day High | 10.73 | Low High |
|||||
| Day Low | 10.45 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.66 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 | 10.45 | 10.73 | 10.61 | 10.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102,639 | 99,854,080 | 10.63 | 1,061,374,379 | - | 10.05 - 29.22 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:59:55 | 4 | 10.65 | USD |
ProShares UltraPro Short... (SQQQ) Options Flow Summary
ProShares UltraPro Short QQQ Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.17B | 204.25M | - | 156.13M | -2.47B | -12.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SQQQ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.29 | 10.45 | 10.81 | 109,590,775 | -0.50 | -4.48% |
| 1 Month | 10.70 | 12.99 | 10.45 | 11.67 | 148,342,917 | -0.04 | -0.37% |
| 3 Months | 11.31 | 12.99 | 10.05 | 11.17 | 139,698,013 | -0.65 | -5.75% |
| 6 Months | 18.25 | 18.34 | 10.05 | 12.55 | 128,943,645 | -7.59 | -41.59% |
| 1 Year | 28.54 | 29.22 | 10.05 | 16.35 | 128,169,339 | -17.88 | -62.65% |
| 3 Years | 56.85 | 69.55 | 10.05 | 33.43 | 120,261,147 | -46.19 | -81.25% |
| 5 Years | 948.00 | 1,202.00 | 10.05 | 84.77 | 93,415,977 | -937.34 | -98.88% |
| The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. |
