ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

509.31
2.72
(0.54%)
Closed November 26 4:00PM
509.19
-0.12
(-0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
509.19
Bid
509.19
Ask
509.25
Volume
26,553,732
507.23 Day's Range 510.13
382.67 52 Week Range 515.5696
Market Cap
Previous Close
506.59
Open
508.08
Last Trade Time
Financial Volume
$ 13,502,381,004
VWAP
508.4928
Average Volume (3m)
30,319,405
Shares Outstanding
548,600,000
Dividend Yield
-
PE Ratio
5.58
Earnings Per Share (EPS)
91.21
Revenue
1.53B
Net Profit
50.04B

About Invesco QQQ Trust Series 1

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts ... The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Downers Grove, Illinois, USA
Founded
-
Invesco QQQ Trust Series 1 is listed in the Trust,ex Ed,religious,charty sector of the NASDAQ with ticker QQQ. The last closing price for Invesco QQQ Trust Series 1 was $506.59. Over the last year, Invesco QQQ Trust Series 1 shares have traded in a share price range of $ 382.67 to $ 515.5696.

Invesco QQQ Trust Series 1 currently has 548,600,000 shares outstanding. The market capitalization of Invesco QQQ Trust Series 1 is $277.92 billion. Invesco QQQ Trust Series 1 has a price to earnings ratio (PE ratio) of 5.58.

QQQ Latest News

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of theΒ QQQ investing audience has fostered a larger ecosystem of related Nasdaq Index investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.772.36620964175497.42511.4525496.55527114126504.76609586SP
413.472.7172597434495.72515.5696483.7529473161501.6747988SP
1235.997.6056635672473.2515.5696448.1930319405487.1415587SP
2650.0110.8911537959459.18515.5696423.533009311476.96841868SP
52120.1830.8938073571389.01515.5696382.6738097389447.64593841SP
156113.0828.5476256595396.11515.5696254.2653237397355.61779576SP
260304.87149.21202036204.32515.5696164.97548778975331.39529215SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
48.64M
ALECAlector Inc
$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.46M

QQQ Discussion

View Posts
Greedy G Greedy G 6 days ago

~bought 11/22 $522 calls @.08c
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought 11/19 $509 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought 11/19 $509 calls @.05c 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought the 11/19 $515 calls @.07 playing for a mega bounce come Monday. 
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~sold the rest @.28c
πŸ‘οΈ0
mudturtle mudturtle 3 weeks ago
Profit is profit. 
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~I saw those selling for over $2.00 but very nice nonetheless
πŸ‘οΈ0
mudturtle mudturtle 3 weeks ago
Sold 11 Nov 24 514 c = 1.55
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~sold half 11/8 $520 @.17c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~very nice !
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought more 11/8 $520 calls average now @.09c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~nice :)
πŸ‘οΈ0
mudturtle mudturtle 3 weeks ago
Bought Nov 11 514c @ .39
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought 11/8 $520 calls @.10c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~sold @.08c
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought 11/5 $496 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought 11/4 $510 calls @.05c
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought more 10/31 $511 calls average @.06c
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought 10/31 $511 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought 10/31 $520 calls @.05c goog or whatever mag 7 pop it to $505 for G
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~sold 10/30 $510 calls @.09c :(
πŸ‘οΈ0
Greedy G Greedy G 4 weeks ago
~bought 10/30 $510 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought the 10/29 $510 calls @.12c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~yeah lol but with TSLA & all the beats I might cash out lovely tomorrow
πŸ‘οΈ0
///M3 ///M3 1 month ago
What a greedy G to buy those
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 10/24 $499 calls @.04c
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $QQQ
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 10/18 $502 calls @.05c maybe NFLX pop this
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought more 10/16 $507 calls…average now .14c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought more 10/16 $507 calls average now .18c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 10/16 $507 calls @.20c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/14 $510 calls @.08c les see QQQs go over $500 tomorrow
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Economy looking worst ever. Even with the US putting in >$40B per week into the economy and markets, we could only get 260K jobs. Injecting $20B should be enough to get >300K jobs. The $40B can't even do it. Debt is exploding. Most companies reporting lower EPS than prior year. Ugly!
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/7 $500 calls @.05 maybe a pop tomorrow
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~average now on the 10/4 $500 calls @.08c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought more 10/4 $500 calls…average now .09c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 10/4 $500 calls @.13c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 10/2 $500 calls @.04c
πŸ‘οΈ0
oldmystic oldmystic 2 months ago
408 by 10/15
QQQ Weekly: https://invst.ly/16kkdz
QQQ Daily: https://invst.ly/16kkfn
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 9/23 $500 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 9/20 $500 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 9/18 $500 calls @.05c
πŸ‘οΈ0
BottomBounce BottomBounce 3 months ago
Gold Rush in India: Duty Cut Ignites Massive Buying Spree https://jpost.com/business-and-innovation/precious-metals/article-815319 $QQQ $DIA $IWM $VOO $SPY $SPX
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~good thang I sold @.15c
👍️ 1 💯 1
Greedy G Greedy G 3 months ago
~bought 8/20 $485 calls @.12c
👍️ 1
Greedy G Greedy G 3 months ago
~sold .06c
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought 8/15 $481 calls @.07c
πŸ‘οΈ0
Operation Overlord Operation Overlord 3 months ago
people trading trillion collar market cap stocks like it some kind of penny stock. more manipulated than penny stocks
entire market is manipulated with 5 stocks making up 40% of the QQQ the rest of the stocks in the nasdaq 100 illiquid and untradeable two stocks is 15% of the index...how can that be? either they powers that be want to manipulate and hedge their bets or the options they dealing and options and futures index racket. people think if the stock of a 3 trillion dollar falls 10% they think they lost 300 billion in market cap. you actually think there is 300 billion in cash waiting to buy. even warren buffet doesn't have 300 billion in spare change to buy.
πŸ‘οΈ0
oldmystic oldmystic 4 months ago
https://invst.ly/15r-qt
https://invst.ly/15r-ui
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~bought the 7/29 $492 calls @.05c
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock