Marvel Discovery Corporation (QB) (MARVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -21.2765957447 | 0.0141 | 0.0141 | 0.01048 | 91620 | 0.01245761 | CS |
4 | -0.007321 | -39.7426849791 | 0.018421 | 0.023 | 0.01048 | 79548 | 0.01535151 | CS |
12 | -0.0059 | -34.7058823529 | 0.017 | 0.0261 | 0.01048 | 60798 | 0.01815784 | CS |
26 | -0.01065 | -48.9655172414 | 0.02175 | 0.03158 | 0.01048 | 77722 | 0.01977739 | CS |
52 | -0.0255 | -69.6721311475 | 0.0366 | 0.0483 | 0.01048 | 56252 | 0.02412728 | CS |
156 | -0.0791 | -87.6940133038 | 0.0902 | 0.15 | 0.01048 | 85927 | 0.06769603 | CS |
260 | -0.101 | -90.0981266726 | 0.1121 | 0.195 | 0.01048 | 87180 | 0.07403823 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.