Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvel Discovery Corporation (QB) | MARVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -5.29% | 0.0215 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0215 | 0.02162 | 0.0215 | 0.0227 |
MARVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02538 | 0.0256 | 0.0205 | 0.0233856 | 81,578 | -0.00388 | -15.29% |
| 1 Month | 0.018 | 0.03158 | 0.017 | 0.0244535 | 73,896 | 0.0035 | 19.44% |
| 3 Months | 0.025891 | 0.03158 | 0.017 | 0.0243718 | 42,879 | -0.00439 | -16.96% |
| 6 Months | 0.0409 | 0.0458 | 0.017 | 0.0264418 | 37,232 | -0.0194 | -47.43% |
| 1 Year | 0.062 | 0.068 | 0.017 | 0.034928 | 57,907 | -0.0405 | -65.32% |
| 3 Years | 0.1121 | 0.195 | 0.017 | 0.0796903 | 87,738 | -0.0906 | -80.82% |
| 5 Years | 0.1121 | 0.195 | 0.017 | 0.0796903 | 87,738 | -0.0906 | -80.82% |
MARVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0227 | -0.00258 | -10.19% | 0.023 | 0.023 | 0.0205 | 26,699 |
| Apr 26 2024 | 0.025275 | 0.00338 | 15.41% | 0.025275 | 0.025275 | 0.025275 | 592 |
| Apr 25 2024 | 0.0219 | -0.0036 | -14.12% | 0.0219 | 0.0219 | 0.0219 | 207,500 |
| Apr 24 2024 | 0.0255 | 0.0006 | 2.41% | 0.024092 | 0.0256 | 0.024092 | 105,500 |
| Apr 23 2024 | 0.0249 | -0.0004 | -1.58% | 0.02538 | 0.02538 | 0.024675 | 67,600 |
| Apr 22 2024 | 0.0253 | 0.00028 | 1.12% | 0.0249 | 0.0253 | 0.0249 | 20,400 |
| Apr 19 2024 | 0.02502 | -0.00038 | -1.50% | 0.02514 | 0.02514 | 0.025014 | 19,279 |
| Apr 18 2024 | 0.0254 | -0.00065 | -2.50% | 0.0254 | 0.0254 | 0.0254 | 30,001 |
| Apr 17 2024 | 0.02605 | 0.00075 | 2.96% | 0.026 | 0.02605 | 0.026 | 54,000 |
| Apr 16 2024 | 0.0253 | -0.0044 | -14.81% | 0.02772 | 0.0296 | 0.0251 | 97,861 |
| Apr 15 2024 | 0.0297 | 0.0001 | 0.34% | 0.03 | 0.03158 | 0.0253 | 71,150 |
| Apr 12 2024 | 0.0296 | 0.00418 | 16.44% | 0.0263 | 0.0296 | 0.0237 | 164,800 |
| Apr 11 2024 | 0.02542 | 0.00152 | 6.36% | 0.02502 | 0.0262 | 0.02502 | 135,440 |
| Apr 10 2024 | 0.0239 | 0.0017 | 7.66% | 0.0193 | 0.0257 | 0.0193 | 93,900 |
| Apr 09 2024 | 0.0222 | 0.0001 | 0.45% | 0.0222 | 0.026 | 0.0222 | 183,000 |
| Apr 08 2024 | 0.0221 | -0.0009 | -3.91% | 0.0221 | 0.0221 | 0.0221 | 15,000 |
| Apr 05 2024 | 0.023 | 0.003 | 15.00% | 0.0209 | 0.023 | 0.0209 | 17,000 |
| Apr 04 2024 | 0.02 | -0.00147 | -6.84% | 0.0205 | 0.0205 | 0.017 | 68,000 |
| Apr 03 2024 | 0.021469 | 0.00029 | 1.36% | 0.0222 | 0.0222 | 0.02135 | 44,100 |
| Apr 02 2024 | 0.02118 | 0.0008 | 3.93% | 0.018 | 0.02118 | 0.018 | 56,088 |
| Apr 01 2024 | 0.02038 | -0.00068 | -3.23% | 0.02195 | 0.02195 | 0.02038 | 16,380 |
