Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,228,113 |
|
|||||
| News | - | ||||||
| Day High | 0.0285 | Low High |
|||||
| Day Low | 0.0285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0285 | 02:35:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 15,228,113 | 0.0306p | 4,660p | - | 0.02275 - 8.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:42 | O | 47,200 | 0.027p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 976.2k | 3.25B | - | 1.78M | -4.87M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Historical UKOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.0285 | 0.02275 | 0.026964 | 29,820,669 | 0.0045 | 18.75% |
| 1 Month | 0.05 | 0.05 | 0.02275 | 0.030726 | 55,531,514 | -0.0215 | -43.00% |
| 3 Months | 0.95 | 0.95 | 0.02275 | 0.086728 | 120,207,985 | -0.9215 | -97.00% |
| 6 Months | 2.90 | 3.00 | 0.02275 | 1.53 | 251,551,571 | -2.87 | -99.02% |
| 1 Year | 7.15 | 8.15 | 0.02275 | 2.71 | 186,568,096 | -7.12 | -99.60% |
| 3 Years | 24.50 | 39.70 | 0.02275 | 8.44 | 199,916,817 | -24.47 | -99.88% |
| 5 Years | 110.00 | 142.50 | 0.02275 | 16.62 | 188,831,449 | -109.97 | -99.97% |
