Leidos Holdings Inc is engaged in scientific, engineering, system integration, technical services, and solutions to various government entities and highly regulated industries, including the U.S. Department of Defense, Intelligence Community and the British Ministry of Defense. Areas of focus includ... Leidos Holdings Inc is engaged in scientific, engineering, system integration, technical services, and solutions to various government entities and highly regulated industries, including the U.S. Department of Defense, Intelligence Community and the British Ministry of Defense. Areas of focus include intelligence and surveillance, cybersecurity, complex logistics, energy, and health. Show more
Tina Jonas appointed to Leidos Board of Directors PR Newswire RESTON, Va., Sept. 18, 2024 RESTON, Va., Sept. 18, 2024 /PRNewswire/ -- Leidos (NYSE: LDOS), a FORTUNE® 500 innovation company...
Enduring Shield Intercepts Targets in Flight Test PR Newswire RESTON, Va., Sept. 17, 2024 Leidos awarded contract to support Air and Missile Defense Architecture RESTON, Va., Sept. 17, 2024...
Leidos awarded CDC's National Health Safety Network modernization contract PR Newswire RESTON, Va., Sept. 3, 2024 RESTON, Va., Sept. 3, 2024 /PRNewswire/ -- Leidos (NYSE:LDOS), a Fortune® 500...
Leidos awarded $51 million contract to enhance missile warning capabilities PR Newswire RESTON, Va., Aug. 27, 2024 RESTON, Va., Aug. 27, 2024 /PRNewswire/ -- Leidos (NYSE:LDOS), a Fortune...
Leidos to Participate in the Jefferies Industrials Conference PR Newswire RESTON, Va., Aug. 20, 2024 Live Audio Webcast Available on Sept. 4, 2024, from 10:25 a.m. to 10:55 a.m. ET RESTON, Va...
National Institutes of Health awards Leidos eRA agile software development contract PR Newswire RESTON, Va., Aug. 15, 2024 RESTON, Va., Aug. 15, 2024 /PRNewswire/ -- Leidos (NYSE: LDOS), a...
Leidos' Pro:Vision© 3 People Screening System Achieves ECAC EU Standard 2.1 Certification PR Newswire RESTON, Va., Aug. 15, 2024 RESTON, Va., Aug. 15, 2024 /PRNewswire/ -- Leidos (NYSE:LDOS), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.09 | 1.35714285714 | 154 | 156.9096 | 153.19 | 630883 | 154.90146683 | CS |
4 | 2.57 | 1.67404898385 | 153.52 | 159.1 | 149.5 | 730249 | 155.20752975 | CS |
12 | 8.5 | 5.75919777763 | 147.59 | 159.1 | 140.42 | 814044 | 149.8284345 | CS |
26 | 27.77 | 21.6412094763 | 128.32 | 159.1 | 123.225 | 864249 | 143.77948612 | CS |
52 | 61.9 | 65.7182291114 | 94.19 | 159.1 | 89.22 | 814451 | 128.09672296 | CS |
156 | 65.59 | 72.4751381215 | 90.5 | 159.1 | 76.58 | 842888 | 106.14444633 | CS |
260 | 68.35 | 77.9006154548 | 87.74 | 159.1 | 68 | 887983 | 101.58621923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.