ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,685.25
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesco Plc (TSCO) Quote

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      318.30
      4.30
      (1.37%)
      Closed July 13 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      318.30
      Bid
      317.90
      Ask
      318.10
      Volume
      14,951,002
      314.60 Day's Range 318.10
      244.50 52 Week Range 318.10
      Market Cap
      21.928B
      Previous Close
      314.00
      Open
      315.90
      Last Trade
      30000
      @
      317.279
      (O)
      Last Trade Time
      Financial Volume
      47,514,180p
      VWAP
      317.7993
      Average Volume (3m)
      20,847,063
      Shares Outstanding
      6,983,550,730
      Dividend Yield
      3.80%
      PE Ratio
      18.69
      Earnings Per Share (EPS)
      0.17
      Revenue
      68.38B
      Net Profit
      1.19B

      About Tesco Plc

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.tescoplc.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1947
      Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 314p. Over the last year, Tesco shares have traded in a share price range of 244.50p to 318.10p.

      Tesco currently has 6,983,550,730 shares outstanding. The market capitalization of Tesco is £21.93 billion. Tesco has a price to earnings ratio (PE ratio) of 18.69.

      TSCO Latest News

      More News

      Tesco PLC Partial Bond Repurchase and Cancellation

      Tesco PLC 09 July 2024   Tesco PLC Tesco Corporate Treasury Services PLC 9 July 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC Partial bond repurchase and cancellation in relation Tesco...

      July 09 2024
      RNS Regulatory News

      Tesco PLC Publication of Base Prospectus

      Tesco PLC 09 July 2024   Tesco PLC Tesco Corporate Treasury Services PLC Tesco Corporate Treasury Services Europe DAC 9 July 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC TESCO...

      July 09 2024
      RNS Regulatory News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 08 July 2024   PDMR SHAREHOLDING   8 July 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been notified...

      July 08 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 05 July 2024     Tesco PLC 05 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 05 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 04 July 2024     Tesco PLC 04 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 04 2024
      RNS Regulatory News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 03 July 2024   PDMR SHAREHOLDING 03 July 2024   Tesco PLC (the "Company")     1. Tesco PLC Share Incentive Plan (the "Plan") The Company has been notified that on 28 June 2024, the...

      July 03 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 03 July 2024     Tesco PLC 03 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 03 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 02 July 2024     Tesco PLC 02 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 02 2024
      RNS Regulatory News

      Tesco PLC Total Voting Rights

      Tesco PLC 01 July 2024   1 July 2024   Tesco PLC   Tesco PLC (the "Company") - Total Voting Rights and Capital   The following information is released in accordance with DTR 5.6 and Regulation...

      July 01 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 01 July 2024     Tesco PLC 01 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.43.37772003897307.9318.1307.411320664310.75341202DE
      415.35.0495049505303318.1301.518381628307.99601531DE
      1236.913.1130063966281.4318.1279.320847063306.56591002DE
      2624.78.41280653951293.6318.1272.421565362295.87194245DE
      5272.529.4955248169245.8318.1244.521270382284.18773584DE
      15680.8534.0492735313237.45318.1194.3520546824266.2471366DE
      26077.532.1843853821240.8318.1194.3522524037249.86789269DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      LuckyLovie LuckyLovie 3 minutes ago
      Let's see fish/ pbilly...u list allot on srnw 60 cents to 12 cents...u got killed on envy and gvsi....then you took out a loan and bought ronn that's at 0027...then Chinese food pennie 0.018 to 0.0057....how can you even exsist in life with all LOSING PENNIE PLAYS...

      GEEZ if you went
      GVSI
      shermann7 shermann7 3 minutes ago
      Why Inflation Will Return To 9%; 85% Chance Of Fed Cut By September | Brett Heath - David Lin - VIDEO

      https://www.youtube.com/watch?v=srT36HXSw0I

      Shermann
      DimesForShares DimesForShares 4 minutes ago
      #dumptoddlers
      KBLB
      awesomed007 awesomed007 4 minutes ago
      You do you, and I will keep adding spzi shares, all good. I love my spzi position. It costs me nothing to buy on Fidelity and my holding is up a couple hundred percent. Fed is going start cutting interest rates this September and otc’s going to run, and run💥💰
      SPZI
      LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
      Woooooooh $RNVA!!! $$$$$$$
      RNVA
      DR_rugby DR_rugby 5 minutes ago
      Breaking news RK announcement not

      https://m.youtube.com/watch?v=A_rpyhMRVJc

      Imagine you had thousands of chances to fund your life opportunities and you get ahead

      Imagine general kitty announces

      Enemy looses will to fight and looses powe
      GME
      DimesForShares DimesForShares 6 minutes ago
      The whole ‘Dump Kings’ movement is based on an absurd fantasy.

      First, we both understand KBLB isn’t restricted to selling all of their silk to Kings. The two companies negotiated a contract where a specific quantity of silk would be provided each year at a specific cost. Once KBLB e
      KBLB
      Lime Time Lime Time 6 minutes ago
      I don't disagree with you. And I think that is kinda an odd one. I do follow it.

      Most likely stubborn CEO who refuses to accept the revocation. Can fight it, but the end result is that the SEC always wins. If they satisfied Form 15 requirements, it's all a different story. Too late he
      RSPI
      Nemesis18 Nemesis18 7 minutes ago
      It will a sight to behold once the forced Regulatory decision drops, refusing the MAA.

      And then the bad news will follow about the 'stealth mode' Direct escapade in the UK☝️🥴
      NWBO
      blownaccount9 blownaccount9 8 minutes ago
      I’m sure you’ve said before, but what’s your average cost on your shares? You’ve gotta be one of the biggest shareholders aside from Ackman with like 0.25% of all fnma shares. That is crazy and I hope for you and all of us this works out strongly in our favor.
      FNMA
      LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
      $$RNVA==>$$FOXO ===>NYSE====>$$$$$$$
      FOXO RNVA
      jour_trader jour_trader 9 minutes ago
      I’ve never seen it, but it doesn’t mean it doesn’t exist. Usually when a company delists from an exchange that’s reason enough to remove them. However, Elite is sort of a little gem where we’re heading the other direction. If they were 300M and growing fast - that might be reason to get on their rad
      ELTP
      ksquared ksquared 9 minutes ago
      Sweatin' to the Oldies! A classic video. I used to sweat to it. < g >
      Hope he made it to fitness heaven.

      Richard Simmons, legendary fitness guru, dead at 76 just one day after celebrating birthday
      By Patrick Reilly Published July 13, 2024, 4:34 p.m. ET
      NorthPeak22 NorthPeak22 9 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/13/ecboriMarkup_20240708_122808.jpg
      TGLO
      LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
      Like you, I'm still a BUYER.
      RNVA
      WebSlinger WebSlinger 9 minutes ago
      *****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

      NEW: 2024: GSS - FAILED

      2023: Air Force Contract is a Slam Dunk - FAILED

      2023: Kings / MtheMovement to Purchase Up To $12 Million in Spidersilk - FAILED

      2023: Co
      KBLB
      LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
      How many MORE $RNVA GOLDEN TICKETS did you BUY last week?? $$$$$$$
      RNVA
      LuckyLovie LuckyLovie 11 minutes ago
      I guess U wanna go to ihub jail again...no problem..pbilly were golden...lol
      GVSI
      Batman412 Batman412 11 minutes ago
      Going to no bid there’s a crypto being pumped with same ticker
      TONR
      Hoskuld Hoskuld 12 minutes ago
      Sorry, EBZ, I missed your note here.

      I think Anavex HAS been honest about their data. I know some people here want to believe that they aren't but there is no evidence of that.
      AVXL
      LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
      You are one disrespectful turtle. I told you to show OUR $RNVA CEO proper fealty. Your hard head will make for a soft azz.
      RNVA
      WebSlinger WebSlinger 13 minutes ago
      >

      There was an implied delivery schedule given by the contract.

      "USD$3,000,000 in the first ye
      KBLB
      Tom turtles Tom turtles 13 minutes ago
      Oh ..it closed at .000001 again ? Seamus, go suck some goat balls you worthless piece of maggot s hit
      RNVA
      Humbert Humbert 14 minutes ago
      Yes, the chart is set up beautifully in my view.
      BNCM

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock