ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,480.54
      0.29%
      US Tech 100
      19,044.80
      -0.85%
      Dow Jones
      39,541.27
      1.00%
      Brent Oil
      84.945
      1.10%
      Bitcoin
      61,248.53
      -3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesco Plc (TSCO) Quote

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      308.70
      0.10
      ( 0.03% )
      Updated: 10:50:42
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      308.70
      Bid
      308.60
      Ask
      308.80
      Volume
      4,298,618
      308.00 Day's Range 311.30
      244.30 52 Week Range 316.00
      Market Cap
      21.6B
      Previous Close
      308.60
      Open
      308.20
      Last Trade
      1087
      @
      308.7
      (AT)
      Last Trade Time
      10:50:42
      Financial Volume
      13,316,401p
      VWAP
      309.7833
      Average Volume (3m)
      22,342,342
      Shares Outstanding
      6,983,550,730
      Dividend Yield
      3.92%
      PE Ratio
      18.18
      Earnings Per Share (EPS)
      0.17
      Revenue
      68.38B
      Net Profit
      1.19B

      About Tesco Plc

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.tescoplc.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1947
      Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 308.60p. Over the last year, Tesco shares have traded in a share price range of 244.30p to 316.00p.

      Tesco currently has 6,983,550,730 shares outstanding. The market capitalization of Tesco is £21.60 billion. Tesco has a price to earnings ratio (PE ratio) of 18.18.

      TSCO Latest News

      More News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 24 June 2024   24 June 2024   TESCO PLC   PDMR SHAREHOLDING   Tesco PLC (the "Company") has been notified that on 20 June 2024, the following member of the Company's Executive...

      1 hour ago
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 24 June 2024     Tesco PLC 24 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      9 hours ago
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 20 June 2024     Tesco PLC 21 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      June 21 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 19 June 2024     Tesco PLC 20 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      June 20 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 19 June 2024     Tesco PLC 19 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      June 19 2024
      RNS Regulatory News

      TOP NEWS: Food price inflation falls in June on wet spring weather

      Food price inflation fell for the sixteenth month in a row while sales ticked higher, figures on Tuesday showed. In ...

      June 18 2024
      Alliance News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 18 June 2024     Tesco PLC 18 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      June 18 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 14 June 2024     Tesco PLC 17 June 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      June 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.4-1.4053018205313.1313.530518046785308.45421197DE
      4-6.3-2315316300.823440510308.06630297DE
      1211.94.00943396226296.8316277.722342342301.41463807DE
      2621.27.37391304348287.5316272.422009621294.9746027DE
      525923.6283540248249.7316244.321352956281.6126031DE
      15685.8538.5236706305222.85316194.3520571833265.04528514DE
      26072.730.8050847458236316194.3522583839249.16227456DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGFYAgrify Corporation
      $ 0.5617
      (122.90%)
      		222.25M
      MLGOMicroAlgo Inc
      $ 7.53
      (95.08%)
      		47.77M
      ALIMAlimera Sciences Inc
      $ 5.57
      (76.83%)
      		2.79M
      EPOWSunrise New Energy Company Ltd
      $ 0.9011
      (50.36%)
      		31.29M
      NXLNexalin Technologies Inc
      $ 2.22
      (35.37%)
      		7.97M
      EFTReFFECTOR Therapeutics Inc
      $ 0.275
      (-76.50%)
      		3.44M
      AREBAmerican Rebel Holdings Inc
      $ 0.5465
      (-28.09%)
      		4.62M
      ALLRAllarity Therapeutics Inc
      $ 0.328999
      (-26.15%)
      		2.35M
      GTHXG1 Therapeutics Inc
      $ 1.92
      (-22.58%)
      		3.4M
      MOLNMolecular Partners AG
      $ 7.47
      (-22.19%)
      		39.72k
      AGFYAgrify Corporation
      $ 0.5617
      (122.90%)
      		222.25M
      NVDANVIDIA Corporation
      $ 119.24
      (-5.79%)
      		149.27M
      CRKNCrown Electrokinetics Corporation
      $ 0.0366
      (-10.95%)
      		66.48M
      MLGOMicroAlgo Inc
      $ 7.53
      (95.08%)
      		47.77M
      SQQQProShares UltraPro Short QQQ
      $ 8.54
      (1.67%)
      		44.64M

      Discussion

      View Full Feed
      sab63090 sab63090 22 seconds ago
      Comparison of 3: AVXL, ANVS, and SAVA

      Just taking a look at the various price levels relative to the "trader's focus on the 50 day sma"....AVXL is above good.. ANVS is below[/b], not great and SAVA is below. especially right here not good I've continued to be impressed with Maria Mac
      ANVS AVXL
      $Green$ $Green$ 28 seconds ago
      This is one of those days the market can’t help but show how much of a Ponzi scheme it is
      SPY
      buddynika buddynika 29 seconds ago
      They claim the ebet in africa is licensed under our ebet
      EBET
      BIOCHEMUP BIOCHEMUP 34 seconds ago
      Where is all this volume coming from?
      TKMO
      Carjockey2 Carjockey2 39 seconds ago
      Knock yourself out if you've got nothing better to do..

      And I hated this stock and made a killing. So I'm going to be hear laughing till the stock is worthless.

      Personally, I'd rather trade a stock and make some money. I'm silly like that.

      Carry on
      FSRNQ
      cableguy cableguy 59 seconds ago
      Only to the 50 sma, actually it was expected with out news posted. I'm happy with it, tomorrow might be much different. 'might'... RONN
      RONN
      jay_tee jay_tee 1 minute ago
      Now you know that ask isn’t fake
      RNVA
      BullNBear52 BullNBear52 1 minute ago
      I use an oversized channel lock wrench.
      m_m007 m_m007 1 minute ago
      Added 003 boom thank you
      SMCE
      Nezitic Nezitic 1 minute ago
      And we all know Xav rather waiting until next year to continue with dilution and fill his pockets than investing shareholders money in his company
      PSRU
      jxyzobrien jxyzobrien 1 minute ago
      oxy and oil doing good
      range bound es nq day
      es long in and out
      Carl Hanratty Carl Hanratty 1 minute ago
      You can't MANIPULATE morons. They've already been manipulated by Michaels!

      BWAHAHAHAHAH BWAHAHAHAHAHA BWAHAHAHAHAHAHAHA

      #SCAM #DUMbAZZ #MOron
      HPNN
      PonkenPlonken PonkenPlonken 2 minutes ago
      the bidder is bidding
      MLGO
      deri21 deri21 2 minutes ago
      $PRSO Ladenburg analyst Jon Hickman initiated coverage of Peraso with a Buy rating and $3.75 price target.
      https://www.tipranks.com/news/the-fly/peraso-initiated-with-a-buy-at-ladenburg?mod=mw_quote_news
      PRSO
      glenn1919 glenn1919 2 minutes ago
      BZFD.......WKHS......................https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p84354014936
      BZFD WKHS
      vdog1776 vdog1776 2 minutes ago
      Lot more than that because I know orders I have in!
      VXIT
      Lazarus Elite Lazarus Elite 2 minutes ago
      How are you invested in this stock and not know how big this is? You don't understand the significance of $1 Billion in market value that we can sell now? 10% market penetration increases our revenue $100 million...
      ELTP
      DawgTrading DawgTrading 2 minutes ago
      When do you suspect theyll file next?
      NAFS
      FROZENFLAME FROZENFLAME 2 minutes ago
      And it’s over !
      OPTT
      Tiger Money Tiger Money 2 minutes ago
      Round 3? Back to $.13, would be awesome.
      GDVM
      StoptheInsanity9 StoptheInsanity9 2 minutes ago
      He was off by a year. Is that all you got? 2 years of absolute garbage. CE, no revenues, no cash.
      TXTM
      rbl100 rbl100 2 minutes ago
      Leftists also like to cut and paste quotes of others. Another tell-tale sign of deflection. Because they have no proof to use to refute the facts presented. For example, I said there is not one bit of evidence that the covid-19 "virus" was ever duplicated, sequenced, replicated, etc. proven to exist
      DJT
      getmoreshares getmoreshares 2 minutes ago
      https://x.com/SueJ2024/status/1805254301792805276
      CMDawg CMDawg 2 minutes ago
      You said that last time and we went back and hit those. You even deleted your messages. Who’s the loser now.
      ELTP
      Donotunderstand Donotunderstand 2 minutes ago
      Cool
      Informative

      A bit surprised the clip did not include IVECO?
      NKLA

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock