Kane Biotech Inc (QB) (KNBIF)
USOTC
Shares of this firm hit a 12-month high last week and are seeing action this morning after they announced the completion of the sale of its interest in an animal health unit for USD$8,000,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 400 | 0.09 | CS |
4 | -0.02 | -18.1818181818 | 0.11 | 0.117 | 0.09 | 9796 | 0.10368389 | CS |
12 | -0.031 | -25.6198347107 | 0.121 | 0.121 | 0.09 | 8493 | 0.10505002 | CS |
26 | 0.0112 | 14.2131979695 | 0.0788 | 0.12277 | 0.0718 | 12669 | 0.10117104 | CS |
52 | 0.042 | 87.5 | 0.048 | 0.12277 | 0.042 | 15612 | 0.08161032 | CS |
156 | -0.0504 | -35.8974358974 | 0.1404 | 0.1404 | 0.042 | 17463 | 0.08742818 | CS |
260 | 0.0078 | 9.48905109489 | 0.0822 | 0.1875 | 0.042 | 15321 | 0.10776354 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.