IIOT OXYS Inc (PK) (ITOX)
USOTC
A technology company at the intersection of IoT, AI & Machine Learning, Edge Computing and Manufacturing Operations. Our algorithms turn your manufacturing data into insights that give you higher quality and productivity at lower costs. A technology company at the intersection of IoT, AI & Machine Learning, Edge Computing and Manufacturing Operations. Our algorithms turn your manufacturing data into insights that give you higher quality and productivity at lower costs.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 66.6666666667 | 0.0009 | 0.0015 | 0.0009 | 211043 | 0.00131123 | CS |
4 | 0.00035 | 30.4347826087 | 0.00115 | 0.0015 | 0.0009 | 452381 | 0.00106845 | CS |
12 | 0.00035 | 30.4347826087 | 0.00115 | 0.0015 | 0.0008 | 1386885 | 0.00096612 | CS |
26 | 0.000725 | 93.5483870968 | 0.000775 | 0.0015 | 0.0006 | 2057156 | 0.00090293 | CS |
52 | 0.00035 | 30.4347826087 | 0.00115 | 0.0015 | 0.0005 | 3755866 | 0.0008529 | CS |
156 | -0.0112 | -88.188976378 | 0.0127 | 0.0219 | 0.0005 | 2663923 | 0.00351764 | CS |
260 | -0.1485 | -99 | 0.15 | 0.195 | 0.0005 | 2814745 | 0.00890423 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 149.95M |
EPAZEpazz Inc (PK) | $ 0.0009 (80.00%) | 137.35M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 62.23M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 43.68M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.