Inspirato Stock Quote ISPO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inspirato Inc (ISPO) Quote

Inspirato Inc (ISPO)

4.60

0.08

( 1.77% )

Updated: 14:38:10

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.60

Bid

4.57

Ask

4.62

Volume

4,912

4.53 Day's Range 4.71

3.11 52 Week Range 12.80

Market Cap

Previous Close

4.52

Open

4.53

Last Trade

Last Trade Time

14:43:28

Financial Volume

$ 22,760

VWAP

4.6335

Average Volume (3m)

845,756

Shares Outstanding

3,334,850

Dividend Yield

-

PE Ratio

-0.62

Earnings Per Share (EPS)

-15.52

Revenue

329.1M

Net Profit

-51.76M

Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of acco... Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of accommodations and experiences and (ii) hospitality suppliers who want to solve pain points that include monetizing excess inventory and efficiently outsourcing the hassle involved in managing rental properties. Show more

Sector

Blank Checks

Industry

Blank Checks

Website

www.inspirato.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Inspirato Inc is listed in the Blank Checks sector of the NASDAQ with ticker ISPO. The last closing price for Inspirato was $4.52. Over the last year, Inspirato shares have traded in a share price range of $ 3.11 to $ 12.80.

Inspirato currently has 3,334,850 shares outstanding. The market capitalization of Inspirato is $15.07 million. Inspirato has a price to earnings ratio (PE ratio) of -0.62.

Inspirato Unveils Six Exciting New Members-Only Experiences for 2025

These curated experiences include iconic sporting events, culinary retreats, and unforgettable adventures. Inspirato members can immerse themselves in the world’s most iconic sporting events...

Inspirato Partners with Tonal to Elevate Its Luxury Homes with Cutting-Edge Fitness Technology

The luxury vacation club is set to install Tonal’s revolutionary trainer in select vacation homes across the portfolio. Inspirato is excited to announce a new partnership with Tonal, the world’s...

Inspirato Reports Outstanding Year-to-Date Net Promoter Score of 71

The members-only luxury vacation club boasts a high Net Promoter Score of 71, a metric for measuring customer satisfaction—one of the highest in the travel industry. Inspirato’s year-to-date Net...

Form 8-K - Current report

Form S-3 - Registration statement under Securities Act of 1933

Inspirato Expands its Luxury Portfolio With 17 Exquisite Vacation Homes This Year

Inspirato welcomes Casa Tres Reinas, a secluded beachfront villa in Punta de Mita, Mexico, as well as rooms and suites at a historic 17th-century hotel on the island of Mallorca, Spain, to its...

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Inspirato Introduces “Inspirato Invited”

New Game-Changing Membership Provides a Decade of Luxury Travel at Fixed Nightly Rates Inspirato is launching Inspirato Invited—a game-changing membership that offers 10 years of incredible...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	7.22610722611	4.29	4.9	4.13	45735	4.67903868	CS
4	0.24	5.50458715596	4.36	4.9	3.6	48831	4.21342394	CS
12	1.03	28.8515406162	3.57	9.31	3.11	845756	7.03783954	CS
26	0.63	15.8690176322	3.97	9.31	3.11	397019	7.00083138	CS
52	-7.4	-61.6666666667	12	12.8	3.11	244708	7.12983487	CS
156	-193.2	-97.6744186047	197.8	2160	3.11	414026	198.78894494	CS
260	-193.2	-97.6744186047	197.8	2160	3.11	414026	198.78894494	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.375 (137.48%)	171.32M
TGLTreasure Global Inc	$ 1.1605 (70.59%)	133.99M
NVVENuvve Holding Corporation	$ 6.33 (61.48%)	29.57M
LASELaser Photonics Corporation	$ 16.165 (55.28%)	10.15M
UXINUxin Ltd	$ 2.34 (47.63%)	16.55M
ELABElevai Labs Inc	$ 0.1009 (-63.96%)	19.35M
ADTXAditxt Inc	$ 0.2671 (-30.19%)	2.53M
FRGTFreight Technologies Inc	$ 0.08 (-29.70%)	23.78M
ZJYLJin Medical International Ltd	$ 2.9201 (-28.43%)	797.99k
ANEBAnebulo Pharmaceuticals Inc	$ 2.22 (-27.92%)	103.7k
XPONExpion360 Inc	$ 0.1046 (23.35%)	390.18M
KAVLKaival Brands Innovations Group Inc	$ 1.375 (137.48%)	171.32M
NVDANVIDIA Corporation	$ 116.03 (0.03%)	150.67M
INTCIntel Corporation	$ 22.62 (3.57%)	145.4M
TGLTreasure Global Inc	$ 1.1605 (70.59%)	133.99M

ed3/6me

ed3/6me 2 months ago

Or crash and burn

dennisv

dennisv 2 months ago

This will be a high flyer!

dennisv

dennisv 2 months ago

There is upside potential!

guitartrader

guitartrader 2 months ago

Maybe a good pop up today?

PStockPickz

PStockPickz 2 months ago

Holding gains nicely

zj3001

zj3001 2 months ago

Spoke too soon. Lol

zj3001

zj3001 2 months ago

Dang. It’s looking to break in to beast mode into close. No one selling.

PStockPickz

PStockPickz 2 months ago

PStockPickz

PStockPickz 2 months ago

Solid first day

PStockPickz

PStockPickz 2 months ago

Looking good for tomorrow

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

IVBTn3d

IVBTn3d 11 months ago

How many people left your company when you diluted your stock in a 20/1 split, especially after a 25 million infusion by Capitol One?
Upper management has enough to see this through, but for the folks who work there and put their hard earned money in to support you, it’s a slap in the face. I am a share holder and am done investing in you, but if I was an employee and you did this to us, I would be out the door.
Shame on you for this early dilution and de-valuation of this stock.
25 million or some of you (Brent) selling some of his stock, for HIS company, would have kept in the graces of the exchange requirement.

Good luck in the future, you will need it.
Ol Brent got out just in time not to be pinned with this….shamefull….

Disquisition

Disquisition 11 months ago

UNLIMITED DUMPING

Monksdream

Monksdream 12 months ago

ISPO new 52 week low

Awl416

Awl416 12 months ago

Inspirato Completes $25 Million Investment from Capital One Ventures, Solidifying New Strategic Partnership

Monksdream

Monksdream 1 year ago

ISPO new 52 week low

Monksdream

Monksdream 1 year ago

ISPO new 52 week low

Monksdream

Monksdream 1 year ago

ISPO new 52 week low

Jayzp

Jayzp 1 year ago

ispo vs ther

Ther reddit stock
.buy now

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html

Triple nickle

Triple nickle 1 year ago

Triple nickle

Triple nickle 1 year ago

LowFloatLopes

LowFloatLopes 1 year ago

Grabbed some sub $1

Triple nickle

Triple nickle 1 year ago

Grabbing some here

PStockPickz

PStockPickz 2 years ago

Breaking through some resistance here

PStockPickz

PStockPickz 2 years ago

LINK Oracle

LINK Oracle 2 years ago

Looking like someone is loading. Another pop to $100 anyone?

pdgood

pdgood 2 years ago

No, before the BREAKDOWN.

NEW INTEL.

>>967123 YOU are being TRACKED. NO FB account required. WTF? Is it embedded in Android OS? This is BIGGER than you think. Agencies attached.

>>967224 Think 'Bridge'. GOOG. FB. TWITTER. IG. 'Central' algorithm. The stage had to be set.

tchalla

tchalla 2 years ago

lol you meant just before the breakdown.

the_stockoracle

the_stockoracle 2 years ago

Just bought this today let’s see $7.29

retireat40

retireat40 2 years ago

Will do. Thanks

retireat40

retireat40 2 years ago

CleanGreen

CleanGreen 2 years ago

Bailing out just before the breakout yikes

goldstandard

goldstandard 2 years ago

I understand my friend. Good luck in your plays. Keep eye on the warrants....might be better to play. I did and made a modest $8k off the last run. At this pps level on the main ticker then warrants were trading .97-1.10 pretty consistently. Now they in $1.40-$1.60 range. At least worth thinking about.

retireat40

retireat40 2 years ago

Bailed out today. Took a small loss on calls but made it up elsewhere. Just not showing any strength. I’ll keep it on my watch list.

goldstandard

goldstandard 2 years ago

Far from great but I’ll take it. $7.90-$8 should be a true bottom but time will tell. I still believe it’s a minimum $12-15 stock.

retireat40

retireat40 2 years ago

Held up okay but not great.

goldstandard

goldstandard 2 years ago

I feelz ya. It’ll pop when we least expect it.

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

With the record revenue PR they put out on March 10th I would have guessed this to trade like such a POS today! Unreal

goldstandard

goldstandard 2 years ago

Yep, very much expected...let’s see if we can stay in the mid to upper $8’s today and form a new base. Should be an interesting day. News would help but I don’t expect any.

retireat40

retireat40 2 years ago

Huge selling PM

goldstandard

goldstandard 2 years ago

Don’t sleep on the ISPOW warrants.

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

When DWAC took off from $9.96 it went to $45 dollar close the first day and then topped out the next day at $175. Not sure if ISPO goes to $175 but if it does go to $30+ tomorrow Thursday could be huge!

goldstandard

goldstandard 2 years ago

Nice finish. Let’s hope to see AH beat the high of day, then premarket above $10, then let the games begin. At worst this is a $12-$15 stock. LFG!!!!!

goldstandard

goldstandard 2 years ago

Lol, that would be sweet. I’ve been adding more warrants. Hell at $30 for ISPO, warrants would be $3-5. Easy money can be made for sure here

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

This stock could see $80 plus this week making a DWAC or INDO type of move!

Neither of those 2 stocks had as much possibility as this one imo

TechnicalAnalyst1984

TechnicalAnalyst1984 2 years ago

Got a good chunck @ $8.36 Was watching yesterday and was hoping to get another sell into it but noticed it looked like it was taking off today; thought that could be a possibility. Hope this makes a phenomenal move this week

goldstandard

goldstandard 2 years ago

Man wish people would hold but i get making $. Been nibbling warrants. One can make really good coin on those. Round 2 for me

MouthBreather

MouthBreather 2 years ago

nice movement today

goldstandard

goldstandard 2 years ago

Will keep close eye on warrants next week. Seems this headed back to under $8 maybe. Warrants from .98-1.10 will look enticing. Possibly lower. Keep on watch....

Delayed Upgrade Clock