TPT Strategic Inc (PK) (INOQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.85 | 4.85 | 4.85 | 100 | 4.85 | CS |
4 | 0 | 0 | 4.85 | 4.85 | 4.85 | 140 | 4.85 | CS |
12 | 0.35 | 7.77777777778 | 4.5 | 7.58 | 1.1 | 366 | 3.12005033 | CS |
26 | 0.85 | 21.25 | 4 | 8 | 0.95 | 421 | 3.40237035 | CS |
52 | 3.9787 | 456.639504189 | 0.8713 | 8 | 0.17 | 812 | 2.61393908 | CS |
156 | -0.9 | -15.652173913 | 5.75 | 8 | 0.008 | 769 | 2.18371465 | CS |
260 | 3.75 | 340.909090909 | 1.1 | 8 | 0.0059 | 632 | 2.21381965 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.