Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Havn Life Sciences Inc (PK) | HAVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0236 | 08:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0236 | 0.0236 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | - | 0.0057 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:35 | 15 | $ 0.0112 | USD |
Havn Life Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0236 | 0.0112 | 0.0140092 | 1,104 | 0.0124 | 110.71% |
| 1 Month | 0.0112 | 0.0236 | 0.0112 | 0.0129847 | 434 | 0.0124 | 110.71% |
| 3 Months | 0.0057 | 0.04 | 0.0057 | 0.0270606 | 4,351 | 0.0179 | 314.04% |
| 6 Months | 0.012 | 0.15 | 0.0057 | 0.0269729 | 5,170 | 0.0116 | 96.67% |
| 1 Year | 0.0208 | 0.15 | 0.0057 | 0.0203949 | 9,944 | 0.0028 | 13.46% |
| 3 Years | 0.6036 | 0.664 | 0.0022 | 0.2306049 | 58,764 | -0.58 | -96.09% |
| 5 Years | 0.7117 | 1.25 | 0.0022 | 0.474072 | 90,592 | -0.6881 | -96.68% |
