Ioneer Ltd (PK) (GSCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 19.7916666667 | 0.096 | 0.115 | 0.0899 | 135605 | 0.10519726 | CS |
4 | 0.045 | 64.2857142857 | 0.07 | 0.115 | 0.07 | 132827 | 0.08786301 | CS |
12 | 0.005 | 4.54545454545 | 0.11 | 0.1327 | 0.0585 | 73762 | 0.09020794 | CS |
26 | 0.0193 | 20.1671891327 | 0.0957 | 0.19 | 0.0585 | 69763 | 0.11079438 | CS |
52 | -0.035 | -23.3333333333 | 0.15 | 0.19 | 0.0585 | 79124 | 0.10594818 | CS |
156 | -0.347 | -75.1082251082 | 0.462 | 0.6405 | 0.0585 | 123367 | 0.33221139 | CS |
260 | -0.006 | -4.95867768595 | 0.121 | 0.865 | 0.05 | 126920 | 0.31348742 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.