Ioneer Ltd (PK) (GSCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0538 | 59.8442714127 | 0.0899 | 0.154 | 0.0899 | 180128 | 0.11926595 | CS |
4 | 0.06355 | 79.2888334373 | 0.08015 | 0.154 | 0.07 | 157222 | 0.09833729 | CS |
12 | 0.0238 | 19.8498748957 | 0.1199 | 0.154 | 0.0585 | 83424 | 0.09451809 | CS |
26 | 0.0237 | 19.75 | 0.12 | 0.19 | 0.0585 | 75581 | 0.11183654 | CS |
52 | -0.0063 | -4.2 | 0.15 | 0.19 | 0.0585 | 80974 | 0.10566236 | CS |
156 | -0.3209 | -69.0701678864 | 0.4646 | 0.6405 | 0.0585 | 123615 | 0.32964154 | CS |
260 | 0.0137 | 10.5384615385 | 0.13 | 0.865 | 0.05 | 127026 | 0.3124909 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.