Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ioneer Ltd (PK) | GSCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.122 | 0.13 | 0.1238 | 0.122 |
GSCCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1469 | 0.1469 | 0.12 | 0.1325392 | 86,179 | -0.0231 | -15.72% |
1 Month | 0.105 | 0.1627 | 0.10 | 0.1318895 | 77,063 | 0.0188 | 17.90% |
3 Months | 0.0895 | 0.1627 | 0.0685 | 0.1096023 | 66,206 | 0.0343 | 38.32% |
6 Months | 0.10 | 0.1627 | 0.0685 | 0.1013472 | 87,287 | 0.0238 | 23.80% |
1 Year | 0.21 | 0.277 | 0.0685 | 0.1449255 | 81,717 | -0.0862 | -41.05% |
3 Years | 0.299 | 0.6405 | 0.0685 | 0.3468611 | 142,139 | -0.1752 | -58.60% |
5 Years | 0.13 | 0.865 | 0.05 | 0.3210906 | 128,530 | -0.0062 | -4.77% |
GSCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.1238 | 0.0018 | 1.48% | 0.13 | 0.13 | 0.122 | 22,708 |
Apr 22 2024 | 0.122 | -0.01 | -7.58% | 0.14 | 0.14 | 0.122 | 20,146 |
Apr 19 2024 | 0.132 | 0.002 | 1.54% | 0.1371 | 0.1371 | 0.1263 | 81,950 |
Apr 18 2024 | 0.13 | -0.0075 | -5.45% | 0.135 | 0.14 | 0.1275 | 115,845 |
Apr 17 2024 | 0.1375 | 0.0025 | 1.85% | 0.1408 | 0.1408 | 0.12 | 10,650 |
Apr 16 2024 | 0.135 | -0.0243 | -15.25% | 0.1469 | 0.1469 | 0.1266 | 202,304 |
Apr 15 2024 | 0.1593 | 0.0305 | 23.68% | 0.1627 | 0.1627 | 0.145 | 237,521 |
Apr 12 2024 | 0.1288 | -0.0112 | -8.00% | 0.14 | 0.14 | 0.1288 | 13,256 |
Apr 11 2024 | 0.14 | 0.005 | 3.70% | 0.133 | 0.14 | 0.121 | 52,223 |
Apr 10 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.129 | 152,798 |
Apr 09 2024 | 0.14 | 0.02 | 16.67% | 0.1399 | 0.14 | 0.101 | 118,246 |
Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.1298 | 0.137 | 0.12 | 37,315 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1075 | 23,723 |
Apr 04 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.10 | 20,850 |
Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 02 2024 | 0.12 | 0.0075 | 6.67% | 0.11 | 0.12 | 0.104 | 20,892 |
Apr 01 2024 | 0.1125 | 0.0085 | 8.17% | 0.1332 | 0.1332 | 0.104 | 113,400 |
Mar 28 2024 | 0.104 | 0.0026 | 2.56% | 0.102 | 0.104 | 0.102 | 20,550 |
Mar 27 2024 | 0.1014 | -0.0026 | -2.50% | 0.1002 | 0.10895 | 0.10 | 128,384 |
Mar 26 2024 | 0.104 | -0.0085 | -7.56% | 0.105 | 0.105 | 0.104 | 17,076 |
Mar 25 2024 | 0.1125 | -0.0015 | -1.32% | 0.12 | 0.12 | 0.1022 | 235,963 |