Ganfeng Lithium Group Company Ltd (PK) (GNENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -0.636363636364 | 2.2 | 2.2 | 1.83 | 3293 | 2.11230414 | CS |
4 | -0.214 | -8.91666666667 | 2.4 | 2.4 | 1.75 | 3513 | 2.18372738 | CS |
12 | 0.086 | 4.09523809524 | 2.1 | 2.49 | 1.75 | 6585 | 2.11780026 | CS |
26 | -1.214 | -35.7058823529 | 3.4 | 3.65 | 1.75 | 7039 | 2.56599716 | CS |
52 | -2.414 | -52.4782608696 | 4.6 | 4.66 | 1.75 | 10497 | 3.09961516 | CS |
156 | -16.514 | -88.3101604278 | 18.7 | 20.92 | 1.75 | 12627 | 9.52773426 | CS |
260 | 0.7566 | 52.9312998461 | 1.4294 | 23.37 | 1.36 | 14599 | 11.3024411 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.